Drunk Robots Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000992
+1.01%
$ 272,717 $ 3,666
Jan 13, 9 AM $ 0.0000982
-3.68%
$ 269,995 $ 4,026
Jan 13, 8 AM $ 0.000102
+7.10%
$ 280,307 $ 4,251
Jan 13, 7 AM $ 0.0000952
-4.66%
$ 273,157 $ 4,284
Jan 13, 6 AM $ 0.0000998
+1.86%
$ 274,587 $ 4,273
Jan 13, 5 AM $ 0.000098
+0.00%
$ 269,527 $ 4,442
Jan 13, 1 AM $ 0.000105
+0.00%
$ 288,585 $ 5,140
Jan 13, 12 AM $ 0.000105
+0.46%
$ 288,585 $ 5,140
Jan 12, 11 PM $ 0.000104
-0.03%
$ 287,269 $ 5,708
Jan 12, 10 PM $ 0.000104
+3.53%
$ 287,367 $ 6,152
Jan 12, 7 PM $ 0.000098
-2.22%
$ 269,555 $ 7,139
Jan 12, 6 PM $ 0.0001
+0.00%
$ 275,687 $ 7,491
Jan 12, 5 PM $ 0.0001
+0.00%
$ 275,687 $ 7,745
Jan 12, 4 PM $ 0.0001
-9.08%
$ 275,687 $ 7,745
Jan 12, 3 PM $ 0.00011
+0.00%
$ 303,215 $ 7,885
Jan 12, 2 PM $ 0.00011
+17.31%
$ 303,215 $ 8,348
Jan 12, 1 PM $ 0.000094
-1.00%
$ 258,472 $ 8,229
Jan 12, 12 PM $ 0.0000953
-2.83%
$ 262,047 $ 7,729
Jan 12, 11 AM $ 0.0000981
-0.03%
$ 269,692 $ 7,255
Jan 12, 10 AM $ 0.0001
+2.48%
$ 276,375 $ 6,689
Jan 12, 9 AM $ 0.000101
-0.52%
$ 277,997 $ 6,174
Jan 12, 8 AM $ 0.000102
-0.55%
$ 279,455 $ 6,844
Jan 12, 7 AM $ 0.000102
+4.19%
$ 280,995 $ 6,843
Jan 12, 6 AM $ 0.000103
-1.04%
$ 282,535 $ 6,799
Jan 12, 5 AM $ 0.000104
+0.00%
$ 285,505 $ 6,950
Jan 12, 4 AM $ 0.000104
+0.22%
$ 285,505 $ 7,197
Jan 12, 3 AM $ 0.000104
+0.00%
$ 284,869 $ 7,534
Jan 12, 2 AM $ 0.000104
+0.00%
$ 284,872 $ 7,796
Jan 12, 1 AM $ 0.000104
-0.22%
$ 284,872 $ 7,796
Jan 12, 12 AM $ 0.000104
+0.00%
$ 285,835 $ 6,897
Jan 11, 11 PM $ 0.000104
+0.00%
$ 285,835 $ 6,454
Jan 11, 10 PM $ 0.000104
+0.09%
$ 286,082 $ 7,037
Jan 11, 9 PM $ 0.000104
-3.96%
$ 285,835 $ 6,991
Jan 11, 8 PM $ 0.000108
+2.46%
$ 285,835 $ 7,024
Jan 11, 7 PM $ 0.000106
+0.00%
$ 290,482 $ 6,492
Jan 11, 6 PM $ 0.000111
+2.09%
$ 304,040 $ 6,004
Jan 11, 5 PM $ 0.000108
+0.07%
$ 297,814 $ 5,929
Jan 11, 4 PM $ 0.000108
-3.78%
$ 297,605 $ 5,576
Jan 11, 3 PM $ 0.000112
-0.60%
$ 309,292 $ 5,808
Jan 11, 2 PM $ 0.000113
+0.51%
$ 311,080 $ 5,895
Jan 11, 1 PM $ 0.000113
+0.04%
$ 309,512 $ 6,011
Jan 11, 12 PM $ 0.000113
+0.00%
$ 309,402 $ 6,604
Jan 11, 11 AM $ 0.000113
-0.04%
$ 309,402 $ 7,096
Jan 11, 10 AM $ 0.000113
+0.03%
$ 309,512 $ 7,604
Jan 11, 9 AM $ 0.000113
-4.09%
$ 309,425 $ 8,065
Jan 11, 8 AM $ 0.000117
+4.00%
$ 322,630 $ 8,081
Jan 11, 7 AM $ 0.000113
+0.20%
$ 310,227 $ 8,058
Jan 11, 6 AM $ 0.000113
-5.73%
$ 309,622 $ 7,998
Jan 11, 5 AM $ 0.000119
+4.22%
$ 328,432 $ 7,941
Jan 11, 4 AM $ 0.000115
-5.01%
$ 315,122 $ 8,169