Drunk Robots Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000121
-0.32%
$ 331,760 $ 8,372
Jan 10, 11 PM $ 0.000124
+5.95%
$ 341,000 $ 9,219
Jan 10, 10 PM $ 0.000122
+0.04%
$ 334,730 $ 9,030
Jan 10, 9 PM $ 0.000122
+0.32%
$ 334,589 $ 9,089
Jan 10, 8 PM $ 0.000121
+6.47%
$ 333,520 $ 9,151
Jan 10, 7 PM $ 0.000114
+0.07%
$ 313,239 $ 9,569
Jan 10, 6 PM $ 0.000114
+0.04%
$ 313,032 $ 9,567
Jan 10, 5 PM $ 0.000114
-2.80%
$ 312,909 $ 9,451
Jan 10, 4 PM $ 0.000117
+2.92%
$ 321,915 $ 9,045
Jan 10, 3 PM $ 0.000114
+0.40%
$ 312,867 $ 8,581
Jan 10, 2 PM $ 0.000117
+0.01%
$ 321,505 $ 8,112
Jan 10, 1 PM $ 0.000117
+1.18%
$ 321,483 $ 7,660
Jan 10, 12 PM $ 0.000116
+2.33%
$ 317,734 $ 6,528
Jan 10, 11 AM $ 0.000113
-3.60%
$ 310,434 $ 6,035
Jan 10, 10 AM $ 0.000117
+0.00%
$ 322,018 $ 5,571
Jan 10, 9 AM $ 0.000112
-4.68%
$ 306,812 $ 5,110
Jan 10, 8 AM $ 0.000117
+0.01%
$ 321,887 $ 4,614
Jan 10, 7 AM $ 0.000117
-3.82%
$ 321,864 $ 4,237
Jan 10, 6 AM $ 0.000122
-1.67%
$ 334,647 $ 4,391
Jan 10, 5 AM $ 0.000124
+4.12%
$ 326,805 $ 4,813
Jan 10, 4 AM $ 0.000119
+0.02%
$ 326,842 $ 4,835
Jan 10, 3 AM $ 0.000119
-0.51%
$ 340,301 $ 4,790
Jan 10, 2 AM $ 0.000124
+4.78%
$ 341,028 $ 4,747
Jan 10, 1 AM $ 0.000118
+0.65%
$ 325,458 $ 5,164
Jan 9, 10 PM $ 0.000113
+7.10%
$ 311,691 $ 5,817
Jan 9, 9 PM $ 0.000106
+0.52%
$ 291,032 $ 5,395
Jan 9, 8 PM $ 0.000105
-4.29%
$ 289,520 $ 5,043
Jan 9, 7 PM $ 0.00011
+0.00%
$ 302,500 $ 4,947
Jan 9, 6 PM $ 0.000114
+0.00%
$ 313,060 $ 5,546
Jan 9, 5 PM $ 0.000114
-0.19%
$ 313,060 $ 5,546
Jan 9, 4 PM $ 0.000114
+0.00%
$ 313,671 $ 5,501
Jan 9, 3 PM $ 0.000114
-0.02%
$ 313,671 $ 5,501
Jan 9, 2 PM $ 0.000114
+3.34%
$ 313,747 $ 5,485
Jan 9, 1 PM $ 0.00011
+0.00%
$ 303,600 $ 5,478
Jan 9, 9 AM $ 0.000101
+1.12%
$ 277,823 $ 49
Jan 9, 8 AM $ 0.0000981
+0.00%
$ 269,897 $ 7,256
Jan 9, 7 AM $ 0.0000981
+0.99%
$ 269,897 $ 7,172
Jan 9, 6 AM $ 0.0000972
-2.97%
$ 267,245 $ 6,587
Jan 9, 5 AM $ 0.0001
+3.05%
$ 275,434 $ 6,050
Jan 9, 4 AM $ 0.0000972
-0.01%
$ 267,276 $ 5,544
Jan 9, 3 AM $ 0.0001
+3.35%
$ 275,455 $ 5,047
Jan 9, 2 AM $ 0.0000969
+0.56%
$ 266,530 $ 4,602
Jan 9, 1 AM $ 0.0001
+4.15%
$ 275,412 $ 4,114
Jan 8, 9 PM $ 0.000108
-3.83%
$ 297,852 $ 3,940
Jan 8, 8 PM $ 0.000113
-6.13%
$ 309,705 $ 4,018
Jan 8, 7 PM $ 0.00012
+0.56%
$ 329,945 $ 3,783
Jan 8, 6 PM $ 0.000119
-0.52%
$ 315,865 $ 3,256
Jan 8, 5 PM $ 0.00012
+0.00%
$ 329,833 $ 3,322
Jan 8, 4 PM $ 0.00012
-0.04%
$ 329,804 $ 3,501
Jan 8, 3 PM $ 0.00012
+0.00%
$ 329,945 $ 3,648