Drunk Robots Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅502
+0.00%
$ 13,793 $ 0
Apr 23, 4 PM $ 0.0₅351
+0.00%
$ 9,661 $ 0
Apr 20, 12 PM $ 0.0000126
+0.00%
$ 34,684 $ 7
Apr 20, 5 AM $ 0.0000189
+0.00%
$ 51,917 $ 1
Apr 10, 4 AM $ 0.0000219
+0.00%
$ 60,137 $ 0
Apr 9, 7 AM $ 0.0₅478
+0.00%
$ 13,135 $ 8
Apr 8, 9 AM $ 0.0₅317
+0.00%
$ 8,708 $ 0
Apr 5, 5 PM $ 0.0000141
+0.00%
$ 38,837 $ 11
Apr 5, 4 PM $ 0.0000156
+0.00%
$ 42,965 $ 10
Apr 5, 1 PM $ 0.0000172
-13.88%
$ 47,186 $ 11
Apr 5, 12 PM $ 0.000019
+15.51%
$ 52,132 $ 8
Apr 4, 5 PM $ 0.0000183
+0.00%
$ 50,249 $ 5
Apr 4, 4 PM $ 0.0000173
+0.00%
$ 47,647 $ 6
Apr 4, 3 AM $ 0.0000121
+0.00%
$ 33,160 $ 2
Apr 4, 2 AM $ 0.0000131
+19.82%
$ 36,083 $ 2
Apr 3, 11 PM $ 0.0000108
+0.00%
$ 29,594 $ 0
Apr 2, 8 AM $ 0.0000146
+0.00%
$ 40,111 $ 5
Apr 1, 10 PM $ 0.0000131
+0.00%
$ 35,991 $ 6
Apr 1, 8 AM $ 0.0000288
+0.00%
$ 79,088 $ 4
Apr 1, 1 AM $ 0.0000105
+0.00%
$ 28,799 $ 0
Apr 1, 12 AM $ 0.0₅869
+0.00%
$ 23,911 $ 1
Mar 26, 9 PM $ 0.0000144
+0.00%
$ 39,699 $ 38
Mar 26, 9 AM $ 0.0000114
+1.57%
$ 31,336 $ 9
Mar 24, 9 PM $ 0.0000276
+0.02%
$ 75,775 $ 2
Mar 20, 8 PM $ 0.0000365
+0.00%
$ 100,353 $ 0
Mar 20, 5 AM $ 0.0000297
+0.00%
$ -- $ 0
Mar 20, 4 AM $ 0.0000296
+0.00%
$ 81,404 $ 0
Mar 19, 11 PM $ 0.0000308
+0.00%
$ 84,697 $ 0
Mar 18, 5 PM $ 0.0000286
+0.00%
$ 78,753 $ 4
Mar 17, 8 PM $ 0.0000405
-1.58%
$ 111,452 $ 5
Mar 17, 3 PM $ 0.00004
+0.00%
$ 110,121 $ 0
Mar 12, 2 PM $ 0.0000375
-12.65%
$ 103,240 $ 14
Mar 12, 1 PM $ 0.0000425
+0.37%
$ 116,833 $ 13
Mar 11, 6 PM $ 0.0000287
+7.02%
$ 79,012 $ 4
Mar 11, 9 AM $ 0.0000335
-4.07%
$ 92,056 $ 3
Mar 10, 3 AM $ 0.0000332
+0.00%
$ -- $ 99
Mar 9, 11 PM $ 0.0000385
+0.00%
$ 105,880 $ 117
Mar 9, 6 PM $ 0.0000455
+8.55%
$ 125,189 $ 103
Mar 9, 9 AM $ 0.000047
+7.31%
$ 129,361 $ 127
Mar 9, 8 AM $ 0.0000437
+0.00%
$ 120,041 $ 167
Mar 9, 1 AM $ 0.0000787
+0.00%
$ 216,377 $ 101
Mar 8, 6 PM $ 0.0000184
+2.26%
$ 50,731 $ 5
Mar 7, 12 PM $ 0.0000262
+0.00%
$ 72,063 $ 3
Mar 7, 7 AM $ 0.000028
+6.77%
$ 77,102 $ 3
Mar 7, 2 AM $ 0.0000303
+0.00%
$ 83,189 $ 16
Mar 7, 1 AM $ 0.0000305
+6.60%
$ 83,918 $ 10
Mar 6, 8 PM $ 0.0000257
+14.49%
$ -- $ 14
Mar 6, 11 AM $ 0.0000377
+34.16%
$ 103,554 $ 6
Mar 6, 6 AM $ 0.0000311
+0.00%
$ 85,514 $ 1
Mar 5, 6 AM $ 0.0000488
-1.39%
$ 134,295 $ 3
Download