Drunk Robots Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000115
+0.00%
$ 31,740 $ 2
May 29, 3 AM $ 0.0000117
+0.00%
$ 32,280 $ 4
May 29, 2 AM $ 0.0000147
+30.29%
$ 40,500 $ 3
May 28, 3 AM $ 0.0₅551
+0.00%
$ 15,156 $ 0
May 12, 7 AM $ 0.0₅248
+0.00%
$ 6,817 $ 3
May 11, 6 PM $ 0.0₅323
+4.94%
$ 8,879 $ 1
May 10, 2 PM $ 0.0₅343
+1.27%
$ 9,428 $ 37
May 10, 1 PM $ 0.0₅324
+1.25%
$ 8,915 $ 8
May 10, 12 PM $ 0.0₅337
+0.85%
$ 9,266 $ 8
May 10, 11 AM $ 0.0₅329
+15.72%
$ 9,060 $ 7
May 10, 10 AM $ 0.0₅288
+15.68%
$ 7,929 $ 2
May 10, 2 AM $ 0.0₅223
+0.00%
$ 6,132 $ 0
Apr 27, 5 PM $ 0.0₅372
+0.00%
$ 10,243 $ 1
Apr 26, 11 PM $ 0.0₅784
+0.00%
$ 21,559 $ 0
Apr 26, 10 PM $ 0.0₅632
+0.00%
$ 17,389 $ 0
Apr 26, 3 PM $ 0.0₅403
+0.00%
$ 11,096 $ 0
Apr 23, 5 PM $ 0.0₅502
+0.00%
$ 13,793 $ 0
Apr 23, 4 PM $ 0.0₅351
+0.00%
$ 9,661 $ 0
Apr 20, 12 PM $ 0.0000126
+0.00%
$ 34,684 $ 7
Apr 20, 5 AM $ 0.0000189
+0.00%
$ 51,917 $ 1
Apr 10, 4 AM $ 0.0000219
+0.00%
$ 60,137 $ 0
Apr 9, 7 AM $ 0.0₅478
+0.00%
$ 13,135 $ 8
Apr 8, 9 AM $ 0.0₅317
+0.00%
$ 8,708 $ 0
Apr 5, 5 PM $ 0.0000141
+0.00%
$ 38,837 $ 11
Apr 5, 4 PM $ 0.0000156
+0.00%
$ 42,965 $ 10
Apr 5, 1 PM $ 0.0000172
-13.88%
$ 47,186 $ 11
Apr 5, 12 PM $ 0.000019
+15.51%
$ 52,132 $ 8
Apr 4, 5 PM $ 0.0000183
+0.00%
$ 50,249 $ 5
Apr 4, 4 PM $ 0.0000173
+0.00%
$ 47,647 $ 6
Apr 4, 3 AM $ 0.0000121
+0.00%
$ 33,160 $ 2
Apr 4, 2 AM $ 0.0000131
+19.82%
$ 36,083 $ 2
Apr 3, 11 PM $ 0.0000108
+0.00%
$ 29,594 $ 0
Apr 2, 8 AM $ 0.0000146
+0.00%
$ 40,111 $ 5
Apr 1, 10 PM $ 0.0000131
+0.00%
$ 35,991 $ 6
Apr 1, 8 AM $ 0.0000288
+0.00%
$ 79,088 $ 4
Apr 1, 1 AM $ 0.0000105
+0.00%
$ 28,799 $ 0
Apr 1, 12 AM $ 0.0₅869
+0.00%
$ 23,911 $ 1
Mar 26, 9 PM $ 0.0000144
+0.00%
$ 39,699 $ 38
Mar 26, 9 AM $ 0.0000114
+1.57%
$ 31,336 $ 9
Mar 24, 9 PM $ 0.0000276
+0.02%
$ 75,775 $ 2
Mar 20, 8 PM $ 0.0000365
+0.00%
$ 100,353 $ 0
Mar 20, 5 AM $ 0.0000297
+0.00%
$ -- $ 0
Mar 20, 4 AM $ 0.0000296
+0.00%
$ 81,404 $ 0
Mar 19, 11 PM $ 0.0000308
+0.00%
$ 84,697 $ 0
Mar 18, 5 PM $ 0.0000286
+0.00%
$ 78,753 $ 4
Mar 17, 8 PM $ 0.0000405
-1.58%
$ 111,452 $ 5
Mar 17, 3 PM $ 0.00004
+0.00%
$ 110,121 $ 0
Mar 12, 2 PM $ 0.0000375
-12.65%
$ 103,240 $ 14
Mar 12, 1 PM $ 0.0000425
+0.37%
$ 116,833 $ 13
Mar 11, 6 PM $ 0.0000287
+7.02%
$ 79,012 $ 4
Download