MEO GAS Historical Data

MEG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 5.91
+1.75%
$ -- $ 22,194
Jul 14, 2020 $ 5.82
-0.41%
$ -- $ 22,368
Jul 13, 2020 $ 5.91
+0.77%
$ -- $ 23,209
Jul 12, 2020 $ 5.84
+1.57%
$ -- $ 23,051
Jul 11, 2020 $ 5.85
+2.95%
$ -- $ 22,634
Jul 10, 2020 $ 5.69
-2.55%
$ -- $ 16,854
Jul 9, 2020 $ 5.89
+1.77%
$ -- $ 19,541
Jul 8, 2020 $ 5.75
+15.45%
$ -- $ 21,922
Jul 7, 2020 $ 4.96
-8.88%
$ -- $ 21,211
Jul 6, 2020 $ 5.46
-6.72%
$ -- $ 20,520
Jul 5, 2020 $ 5.8
-1.63%
$ -- $ 16,796
Jul 4, 2020 $ 5.81
+6.27%
$ -- $ 16,933
Jul 3, 2020 $ 5.51
-2.23%
$ -- $ 15,884
Jul 2, 2020 $ 5.69
-2.74%
$ -- $ 16,304
Jul 1, 2020 $ 5.76
-2.29%
$ -- $ 16,317
Jun 30, 2020 $ 5.93
+0.02%
$ -- $ 16,601
Jun 29, 2020 $ 5.85
+5.66%
$ -- $ 15,864
Jun 28, 2020 $ 5.75
+6.27%
$ -- $ 17,073
Jun 27, 2020 $ 5.47
+0.88%
$ -- $ 16,585
Jun 26, 2020 $ 5.44
+0.07%
$ -- $ 16,331
Jun 25, 2020 $ 5.45
+0.10%
$ -- $ 16,461
Jun 24, 2020 $ 5.42
+2.59%
$ -- $ 16,167
Jun 23, 2020 $ 5.24
-0.35%
$ -- $ 16,087
Jun 22, 2020 $ 5.21
+0.72%
$ -- $ 14,894
Jun 21, 2020 $ 5.21
+0.91%
$ -- $ 16,003
Jun 20, 2020 $ 5.18
+0.33%
$ -- $ 16,099
Jun 19, 2020 $ 5.26
-4.23%
$ -- $ 16,153
Jun 18, 2020 $ 5.51
-0.39%
$ -- $ 16,309
Jun 17, 2020 $ 5.5
+1.18%
$ -- $ 16,393
Jun 16, 2020 $ 5.46
+0.03%
$ -- $ 16,199
Jun 15, 2020 $ 5.38
-2.12%
$ -- $ 15,719
Jun 14, 2020 $ 5.47
-1.37%
$ -- $ 16,141
Jun 13, 2020 $ 5.55
+1.16%
$ -- $ 16,539
Jun 12, 2020 $ 5.43
+0.80%
$ -- $ 16,150
Jun 11, 2020 $ 5.36
-2.98%
$ -- $ 15,641
Jun 10, 2020 $ 5.49
-2.25%
$ -- $ 16,250
Jun 9, 2020 $ 5.57
-1.37%
$ -- $ 16,156
Jun 8, 2020 $ 5.68
-2.72%
$ -- $ 15,885
Jun 7, 2020 $ 5.83
-3.57%
$ -- $ 16,763
Jun 6, 2020 $ 6.01
+33.51%
$ -- $ 21,591
Jun 5, 2020 $ 4.42
-3.16%
$ -- $ 16,254
Jun 4, 2020 $ 4.57
-0.45%
$ -- $ 15,388
Jun 3, 2020 $ 4.55
-24.73%
$ -- $ 13,372
Jun 2, 2020 $ 6.06
-0.74%
$ -- $ 16,436
Jun 1, 2020 $ 6.09
+1.50%
$ -- $ 16,999
May 31, 2020 $ 6.03
+29.71%
$ -- $ 3,213
May 30, 2020 $ 4.67
+10.67%
$ -- $ 2,780
May 29, 2020 $ 4.22
-30.51%
$ -- $ 2,110
May 28, 2020 $ 6
-2.50%
$ -- $ 2,554
May 27, 2020 $ 6.13
-0.96%
$ -- $ 2,607