Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEO GAS Historical Data

MEG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $5.91
+1.75%
$-- $22,194
Jul 14, 2020 $5.82
-0.41%
$-- $22,368
Jul 13, 2020 $5.91
+0.77%
$-- $23,209
Jul 12, 2020 $5.84
+1.57%
$-- $23,051
Jul 11, 2020 $5.85
+2.95%
$-- $22,634
Jul 10, 2020 $5.69
-2.55%
$-- $16,854
Jul 9, 2020 $5.89
+1.77%
$-- $19,541
Jul 8, 2020 $5.75
+15.45%
$-- $21,922
Jul 7, 2020 $4.96
-8.88%
$-- $21,211
Jul 6, 2020 $5.46
-6.72%
$-- $20,520
Jul 5, 2020 $5.8
-1.63%
$-- $16,796
Jul 4, 2020 $5.81
+6.27%
$-- $16,933
Jul 3, 2020 $5.51
-2.23%
$-- $15,884
Jul 2, 2020 $5.69
-2.74%
$-- $16,304
Jul 1, 2020 $5.76
-2.29%
$-- $16,317
Jun 30, 2020 $5.93
+0.02%
$-- $16,601
Jun 29, 2020 $5.85
+5.66%
$-- $15,864
Jun 28, 2020 $5.75
+6.27%
$-- $17,073
Jun 27, 2020 $5.47
+0.88%
$-- $16,585
Jun 26, 2020 $5.44
+0.07%
$-- $16,331
Jun 25, 2020 $5.45
+0.10%
$-- $16,461
Jun 24, 2020 $5.42
+2.59%
$-- $16,167
Jun 23, 2020 $5.24
-0.35%
$-- $16,087
Jun 22, 2020 $5.21
+0.72%
$-- $14,894
Jun 21, 2020 $5.21
+0.91%
$-- $16,003
Jun 20, 2020 $5.18
+0.33%
$-- $16,099
Jun 19, 2020 $5.26
-4.23%
$-- $16,153
Jun 18, 2020 $5.51
-0.39%
$-- $16,309
Jun 17, 2020 $5.5
+1.18%
$-- $16,393
Jun 16, 2020 $5.46
+0.03%
$-- $16,199
Jun 15, 2020 $5.38
-2.12%
$-- $15,719
Jun 14, 2020 $5.47
-1.37%
$-- $16,141
Jun 13, 2020 $5.55
+1.16%
$-- $16,539
Jun 12, 2020 $5.43
+0.80%
$-- $16,150
Jun 11, 2020 $5.36
-2.98%
$-- $15,641
Jun 10, 2020 $5.49
-2.25%
$-- $16,250
Jun 9, 2020 $5.57
-1.37%
$-- $16,156
Jun 8, 2020 $5.68
-2.72%
$-- $15,885
Jun 7, 2020 $5.83
-3.57%
$-- $16,763
Jun 6, 2020 $6.01
+33.51%
$-- $21,591
Jun 5, 2020 $4.42
-3.16%
$-- $16,254
Jun 4, 2020 $4.57
-0.45%
$-- $15,388
Jun 3, 2020 $4.55
-24.73%
$-- $13,372
Jun 2, 2020 $6.06
-0.74%
$-- $16,436
Jun 1, 2020 $6.09
+1.50%
$-- $16,999
May 31, 2020 $6.03
+29.71%
$-- $3,213
May 30, 2020 $4.67
+10.67%
$-- $2,780
May 29, 2020 $4.22
-30.51%
$-- $2,110
May 28, 2020 $6
-2.50%
$-- $2,554
May 27, 2020 $6.13
-0.96%
$-- $2,607