MEO GAS Historical Data

MEG Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 6.13
+0.38%
$ -- $ 2,591
May 25, 2020 $ 6.15
+1.00%
$ -- $ 2,621
May 24, 2020 $ 6.15
-0.02%
$ -- $ 2,580
May 23, 2020 $ 6.16
+0.67%
$ -- $ 2,618
May 22, 2020 $ 6.1
+0.06%
$ -- $ 2,541
May 21, 2020 $ 6.1
+2.21%
$ -- $ 2,568
May 20, 2020 $ 6.05
-0.99%
$ -- $ 2,598
May 19, 2020 $ 6.07
+17.51%
$ -- $ 15,510
May 18, 2020 $ 5.17
+14.43%
$ -- $ 23,399
May 17, 2020 $ 4.52
+5.21%
$ -- $ 23,848
May 16, 2020 $ 4.29
-30.00%
$ -- $ 21,937
May 15, 2020 $ 6.08
+0.13%
$ -- $ 28,971
May 14, 2020 $ 6.13
+0.77%
$ -- $ 29,454
May 13, 2020 $ 6.03
+1.12%
$ -- $ 29,363
May 12, 2020 $ 5.9
-4.47%
$ -- $ 28,496
May 11, 2020 $ 6.17
+1.45%
$ -- $ 28,957
May 10, 2020 $ 6.14
+5.60%
$ -- $ 41,838
May 9, 2020 $ 5.87
+20.45%
$ -- $ 29,979
May 8, 2020 $ 4.93
+17.92%
$ -- $ 28,890
May 7, 2020 $ 4.19
+1.80%
$ -- $ 26,109
May 6, 2020 $ 4.11
-0.84%
$ -- $ 25,231
May 5, 2020 $ 4.13
-2.48%
$ -- $ 25,568
May 4, 2020 $ 4.25
-0.30%
$ -- $ 25,494
May 3, 2020 $ 4.24
-0.74%
$ -- $ 25,754
May 2, 2020 $ 4.23
+0.63%
$ -- $ 25,510
May 1, 2020 $ 4.25
+0.30%
$ -- $ 31,785
Apr 30, 2020 $ 4.24
+3.53%
$ -- $ 55,581
Apr 29, 2020 $ 4.1
-1.31%
$ -- $ 41,450
Apr 28, 2020 $ 4.12
-0.82%
$ -- $ 38,691
Apr 27, 2020 $ 4.12
-0.66%
$ -- $ 27,998
Apr 26, 2020 $ 4.13
-1.67%
$ -- $ 27,929
Apr 25, 2020 $ 4.28
-26.20%
$ -- $ 23,974
Apr 24, 2020 $ 5.72
+44.48%
$ -- $ 39,023
Apr 23, 2020 $ 4.03
-12.36%
$ -- $ 26,357
Apr 22, 2020 $ 4.68
+17.23%
$ -- $ 32,881
Apr 21, 2020 $ 4.01
-3.12%
$ -- $ 27,515
Apr 20, 2020 $ 4.13
+2.44%
$ -- $ 28,024
Apr 19, 2020 $ 4.03
+0.18%
$ -- $ 28,544
Apr 18, 2020 $ 4.02
+0.41%
$ -- $ 28,158
Apr 17, 2020 $ 4.03
+1.50%
$ -- $ 28,611
Apr 16, 2020 $ 4.02
+0.23%
$ -- $ 28,024
Apr 15, 2020 $ 4.01
-4.48%
$ -- $ 28,017
Apr 14, 2020 $ 4.18
-2.01%
$ -- $ 27,466
Apr 13, 2020 $ 4.29
+0.29%
$ -- $ 26,660
Apr 12, 2020 $ 4.2
-0.14%
$ -- $ 27,485
Apr 11, 2020 $ 4.24
-0.89%
$ -- $ 27,929
Apr 10, 2020 $ 4.27
-0.62%
$ -- $ 28,847
Apr 9, 2020 $ 4.28
-1.35%
$ -- $ 28,309
Apr 8, 2020 $ 4.38
-30.47%
$ -- $ 25,879
Apr 7, 2020 $ 6.27
-0.80%
$ -- $ 28,497