MEO GAS Historical Data

MEG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 8.81
+3.32%
$ -- $ 20,541
Feb 15, 2020 $ 8.56
+3.61%
$ -- $ 19,790
Feb 14, 2020 $ 8.32
-1.79%
$ -- $ 18,826
Feb 13, 2020 $ 8.46
-0.48%
$ -- $ 19,949
Feb 12, 2020 $ 8.37
-4.45%
$ -- $ 19,124
Feb 11, 2020 $ 8.67
-0.25%
$ -- $ 19,608
Feb 10, 2020 $ 8.56
-1.83%
$ -- $ 19,519
Feb 9, 2020 $ 8.73
+0.42%
$ -- $ 20,140
Feb 8, 2020 $ 8.59
-1.46%
$ -- $ 20,188
Feb 7, 2020 $ 8.74
+1.63%
$ -- $ 20,027
Feb 6, 2020 $ 8.71
-0.32%
$ -- $ 19,908
Feb 5, 2020 $ 8.69
-1.04%
$ -- $ 19,947
Feb 4, 2020 $ 8.76
+3.37%
$ -- $ 19,760
Feb 3, 2020 $ 8.46
-3.24%
$ -- $ 18,710
Feb 2, 2020 $ 8.7
-0.48%
$ -- $ 19,572
Feb 1, 2020 $ 8.89
+3.88%
$ -- $ 19,948
Jan 31, 2020 $ 8.57
-2.79%
$ -- $ 19,057
Jan 30, 2020 $ 8.84
+1.17%
$ -- $ 20,289
Download