MEO GAS Historical Data

MEG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 6.26
-1.88%
$ -- $ 28,541
Apr 5, 2020 $ 6.39
+0.22%
$ -- $ 28,795
Apr 4, 2020 $ 6.37
+0.19%
$ -- $ 28,934
Apr 3, 2020 $ 6.31
+0.02%
$ -- $ 28,098
Apr 2, 2020 $ 6.4
+2.56%
$ -- $ 28,621
Apr 1, 2020 $ 6.16
+0.92%
$ -- $ 32,002
Mar 31, 2020 $ 6.11
+42.49%
$ -- $ 33,461
Mar 30, 2020 $ 4.27
-4.51%
$ -- $ 27,963
Mar 29, 2020 $ 4.43
-1.12%
$ -- $ 29,026
Mar 28, 2020 $ 4.52
+8.09%
$ -- $ 29,620
Mar 27, 2020 $ 4.2
-4.17%
$ -- $ 19,809
Mar 26, 2020 $ 4.39
-28.83%
$ -- $ 1,976
Mar 25, 2020 $ 6.05
-18.80%
$ -- $ 19,017
Mar 24, 2020 $ 7.36
-3.69%
$ -- $ 21,625
Mar 23, 2020 $ 7.66
+0.32%
$ -- $ 21,577
Mar 22, 2020 $ 7.59
-0.02%
$ -- $ 21,497
Mar 21, 2020 $ 7.72
+2.04%
$ -- $ 21,808
Mar 20, 2020 $ 7.59
+0.18%
$ -- $ 21,157
Mar 19, 2020 $ 7.58
+1.66%
$ -- $ 21,063
Mar 18, 2020 $ 7.53
+1.86%
$ -- $ 20,961
Mar 17, 2020 $ 7.44
-2.30%
$ -- $ 21,218
Mar 16, 2020 $ 7.61
+0.88%
$ -- $ 21,775
Mar 15, 2020 $ 7.58
+1.19%
$ -- $ 20,702
Mar 14, 2020 $ 7.6
+1.01%
$ -- $ 21,473
Mar 13, 2020 $ 7.47
+11.17%
$ -- $ 22,066
Mar 12, 2020 $ 6.67
-11.36%
$ -- $ 11,369
Mar 11, 2020 $ 7.53
-0.52%
$ -- $ 16,280
Mar 10, 2020 $ 7.58
+0.07%
$ -- $ 26,433
Mar 9, 2020 $ 7.66
+0.69%
$ -- $ 26,627
Mar 8, 2020 $ 7.59
+1.24%
$ -- $ 26,041
Mar 7, 2020 $ 7.53
+11.75%
$ -- $ 28,007
Mar 6, 2020 $ 6.77
+0.85%
$ -- $ 26,596
Mar 5, 2020 $ 6.75
+0.53%
$ -- $ 26,491
Mar 4, 2020 $ 6.79
+0.56%
$ -- $ 22,532
Mar 3, 2020 $ 6.67
-0.03%
$ -- $ 18,791
Mar 2, 2020 $ 6.75
-1.36%
$ -- $ 19,797
Mar 1, 2020 $ 6.87
-9.83%
$ -- $ 18,735
Feb 29, 2020 $ 7.71
+1.91%
$ -- $ 20,180
Feb 28, 2020 $ 7.52
-0.77%
$ -- $ 20,043
Feb 27, 2020 $ 7.62
+11.50%
$ -- $ 20,810
Feb 26, 2020 $ 6.8
-10.20%
$ -- $ 19,280
Feb 25, 2020 $ 7.48
-13.58%
$ -- $ 18,884
Feb 24, 2020 $ 8.79
+0.33%
$ -- $ 19,626
Feb 23, 2020 $ 8.92
+0.26%
$ -- $ 19,761
Feb 22, 2020 $ 8.83
+0.24%
$ -- $ 19,857
Feb 21, 2020 $ 8.89
-0.01%
$ -- $ 19,875
Feb 20, 2020 $ 8.74
-0.35%
$ -- $ 20,226
Feb 19, 2020 $ 8.71
-0.79%
$ -- $ 19,567
Feb 18, 2020 $ 8.8
-0.96%
$ -- $ 20,057
Feb 17, 2020 $ 8.88
+1.66%
$ -- $ 21,002