Coinranking
MEO GAS Historical Data
MEG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2020 | $6.26 | -1.88% | ||
| Apr 5, 2020 | $6.39 | +0.22% | ||
| Apr 4, 2020 | $6.37 | +0.19% | ||
| Apr 3, 2020 | $6.31 | +0.02% | ||
| Apr 2, 2020 | $6.4 | +2.56% | ||
| Apr 1, 2020 | $6.16 | +0.92% | ||
| Mar 31, 2020 | $6.11 | +42.49% | ||
| Mar 30, 2020 | $4.27 | -4.51% | ||
| Mar 29, 2020 | $4.43 | -1.12% | ||
| Mar 28, 2020 | $4.52 | +8.09% | ||
| Mar 27, 2020 | $4.2 | -4.17% | ||
| Mar 26, 2020 | $4.39 | -28.83% | ||
| Mar 25, 2020 | $6.05 | -18.80% | ||
| Mar 24, 2020 | $7.36 | -3.69% | ||
| Mar 23, 2020 | $7.66 | +0.32% | ||
| Mar 22, 2020 | $7.59 | -0.02% | ||
| Mar 21, 2020 | $7.72 | +2.04% | ||
| Mar 20, 2020 | $7.59 | +0.18% | ||
| Mar 19, 2020 | $7.58 | +1.66% | ||
| Mar 18, 2020 | $7.53 | +1.86% | ||
| Mar 17, 2020 | $7.44 | -2.30% | ||
| Mar 16, 2020 | $7.61 | +0.88% | ||
| Mar 15, 2020 | $7.58 | +1.19% | ||
| Mar 14, 2020 | $7.6 | +1.01% | ||
| Mar 13, 2020 | $7.47 | +11.17% | ||
| Mar 12, 2020 | $6.67 | -11.36% | ||
| Mar 11, 2020 | $7.53 | -0.52% | ||
| Mar 10, 2020 | $7.58 | +0.07% | ||
| Mar 9, 2020 | $7.66 | +0.69% | ||
| Mar 8, 2020 | $7.59 | +1.24% | ||
| Mar 7, 2020 | $7.53 | +11.75% | ||
| Mar 6, 2020 | $6.77 | +0.85% | ||
| Mar 5, 2020 | $6.75 | +0.53% | ||
| Mar 4, 2020 | $6.79 | +0.56% | ||
| Mar 3, 2020 | $6.67 | -0.03% | ||
| Mar 2, 2020 | $6.75 | -1.36% | ||
| Mar 1, 2020 | $6.87 | -9.83% | ||
| Feb 29, 2020 | $7.71 | +1.91% | ||
| Feb 28, 2020 | $7.52 | -0.77% | ||
| Feb 27, 2020 | $7.62 | +11.50% | ||
| Feb 26, 2020 | $6.8 | -10.20% | ||
| Feb 25, 2020 | $7.48 | -13.58% | ||
| Feb 24, 2020 | $8.79 | +0.33% | ||
| Feb 23, 2020 | $8.92 | +0.26% | ||
| Feb 22, 2020 | $8.83 | +0.24% | ||
| Feb 21, 2020 | $8.89 | -0.01% | ||
| Feb 20, 2020 | $8.74 | -0.35% | ||
| Feb 19, 2020 | $8.71 | -0.79% | ||
| Feb 18, 2020 | $8.8 | -0.96% | ||
| Feb 17, 2020 | $8.88 | +1.66% | ||