Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEO GAS Historical Data

MEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $2.16
+0.01%
$-- $22,991
Aug 31, 2021 $2.19
+0.80%
$-- $23,373
Aug 30, 2021 $2.18
-0.71%
$-- $23,509
Aug 29, 2021 $2.17
+0.59%
$-- $23,587
Aug 28, 2021 $2.17
+0.19%
$-- $22,710
Aug 27, 2021 $2.16
-0.72%
$-- $23,445
Aug 26, 2021 $2.16
-0.84%
$-- $25,055
Aug 25, 2021 $2.18
+0.42%
$-- $25,168
Aug 24, 2021 $2.19
-0.03%
$-- $25,110
Aug 23, 2021 $2.17
-1.41%
$-- $24,280
Aug 22, 2021 $2.17
+0.72%
$-- $25,142
Aug 21, 2021 $2.19
-0.20%
$-- $24,938
Aug 20, 2021 $2.2
+2.19%
$-- $25,189
Aug 19, 2021 $2.18
+0.51%
$-- $24,454
Aug 18, 2021 $2.17
+0.13%
$-- $24,696
Aug 17, 2021 $2.17
-0.49%
$-- $24,473
Aug 16, 2021 $2.16
-0.87%
$-- $24,939
Aug 15, 2021 $2.19
+0.96%
$-- $25,058
Aug 14, 2021 $2.17
+0.29%
$-- $24,523
Aug 13, 2021 $2.17
+1.14%
$-- $24,606
Aug 12, 2021 $2.18
-0.06%
$-- $24,542
Aug 11, 2021 $2.17
+0.14%
$-- $24,858
Aug 10, 2021 $2.19
+0.37%
$-- $24,959
Aug 8, 2021 $2.18
+0.65%
$-- $24,865
Aug 7, 2021 $2.17
-2.25%
$-- $24,717
Aug 6, 2021 $2.21
+1.82%
$-- $25,136
Aug 5, 2021 $2.19
+0.75%
$-- $24,590
Aug 4, 2021 $2.19
+0.04%
$-- $24,823
Aug 3, 2021 $2.19
-0.45%
$-- $24,855
Aug 2, 2021 $2.2
+0.88%
$-- $24,835
Aug 1, 2021 $2.18
+1.22%
$-- $24,809
Jul 30, 2021 $2.18
+0.87%
$-- $24,786
Jul 29, 2021 $2.16
-1.11%
$-- $24,697
Jul 28, 2021 $2.18
-5.18%
$-- $24,467
Jul 27, 2021 $2.3
+5.53%
$-- $22,723
Jul 26, 2021 $2.18
-2.10%
$-- $16,988
Jul 25, 2021 $2.22
-0.29%
$-- $17,041
Jul 24, 2021 $2.23
-0.28%
$-- $16,855
Jul 23, 2021 $2.23
-3.81%
$-- $16,858
Jul 22, 2021 $2.32
-0.07%
$-- $17,175
Jul 21, 2021 $2.33
+4.18%
$-- $17,799
Jul 20, 2021 $2.23
+0.24%
$-- $17,139
Jul 19, 2021 $2.24
-0.10%
$-- $17,424
Jul 18, 2021 $2.24
-0.41%
$-- $17,085
Jul 17, 2021 $2.25
-3.05%
$-- $16,722
Jul 16, 2021 $2.32
+6.60%
$-- $17,542
Jul 15, 2021 $2.18
-0.31%
$-- $17,211
Jul 14, 2021 $2.18
-0.28%
$-- $17,139
Jul 13, 2021 $2.19
+1.64%
$-- $17,429
Jul 12, 2021 $2.15
-1.14%
$-- $16,964