Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEO GAS Historical Data

MEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2021 $2.18
+0.91%
$-- $17,268
Jul 10, 2021 $2.16
+0.21%
$-- $16,834
Jul 9, 2021 $2.16
-0.11%
$-- $17,199
Jul 8, 2021 $2.16
-0.49%
$-- $17,068
Jul 7, 2021 $2.17
-1.56%
$-- $16,944
Jul 6, 2021 $2.2
-0.88%
$-- $17,130
Jul 5, 2021 $2.22
-0.68%
$-- $17,227
Jul 4, 2021 $2.24
+0.36%
$-- $17,255
Jul 3, 2021 $2.23
-3.70%
$-- $16,908
Jul 2, 2021 $2.31
+5.61%
$-- $17,423
Jul 1, 2021 $2.19
-0.15%
$-- $17,427
Jun 30, 2021 $2.2
-0.66%
$-- $17,042
Jun 29, 2021 $2.21
-2.68%
$-- $16,814
Jun 28, 2021 $2.27
-0.99%
$-- $17,453
Jun 27, 2021 $2.29
-4.78%
$-- $16,957
Jun 26, 2021 $2.41
+3.08%
$-- $18,078
Jun 25, 2021 $2.33
+5.71%
$-- $17,486
Jun 24, 2021 $2.21
+1.10%
$-- $17,256
Jun 23, 2021 $2.18
-0.19%
$-- $17,087
Jun 22, 2021 $2.19
+0.03%
$-- $17,003
Jun 21, 2021 $2.18
-0.18%
$-- $17,036
Jun 20, 2021 $2.19
+1.16%
$-- $17,253
Jun 19, 2021 $2.16
-1.79%
$-- $17,211
Jun 18, 2021 $2.2
+0.24%
$-- $17,193
Jun 17, 2021 $2.2
+0.39%
$-- $17,164
Jun 16, 2021 $2.19
-2.15%
$-- $16,932
Jun 15, 2021 $2.24
+0.78%
$-- $17,481
Jun 14, 2021 $2.22
+0.34%
$-- $17,245
Jun 13, 2021 $2.21
-2.16%
$-- $16,953
Jun 12, 2021 $2.26
-0.70%
$-- $17,322
Jun 11, 2021 $2.27
-2.49%
$-- $16,895
Jun 10, 2021 $2.33
+6.10%
$-- $18,273
Jun 9, 2021 $2.2
+0.14%
$-- $17,030
Jun 8, 2021 $2.2
-0.31%
$-- $17,173
Jun 7, 2021 $2.2
+0.54%
$-- $17,107
Jun 6, 2021 $2.19
-0.22%
$-- $17,280
Jun 5, 2021 $2.19
+0.14%
$-- $17,452
Jun 4, 2021 $2.19
+0.01%
$-- $17,087
Jun 3, 2021 $2.19
+0.36%
$-- $17,285
Jun 2, 2021 $2.19
+0.85%
$-- $17,374
May 29, 2021 $2.14
-2.40%
$-- $17,001
May 28, 2021 $2.19
+0.79%
$-- $16,905
May 27, 2021 $2.17
+0.08%
$-- $17,579
May 26, 2021 $2.17
-1.43%
$-- $17,298
May 25, 2021 $2.2
+0.34%
$-- $17,299
May 24, 2021 $2.19
-0.12%
$-- $17,056
May 23, 2021 $2.2
+0.45%
$-- $17,003
May 22, 2021 $2.19
-0.93%
$-- $17,050
May 21, 2021 $2.21
+1.46%
$-- $17,500
May 20, 2021 $2.17
-2.87%
$-- $17,398