MEO GAS Historical Data

MEG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 2.16
+0.01%
$ -- $ 22,991
Aug 31, 2021 $ 2.19
+0.80%
$ -- $ 23,373
Aug 30, 2021 $ 2.18
-0.71%
$ -- $ 23,509
Aug 29, 2021 $ 2.17
+0.59%
$ -- $ 23,587
Aug 28, 2021 $ 2.17
+0.19%
$ -- $ 22,710
Aug 27, 2021 $ 2.16
-0.72%
$ -- $ 23,445
Aug 26, 2021 $ 2.16
-0.84%
$ -- $ 25,055
Aug 25, 2021 $ 2.18
+0.42%
$ -- $ 25,168
Aug 24, 2021 $ 2.19
-0.03%
$ -- $ 25,110
Aug 23, 2021 $ 2.17
-1.41%
$ -- $ 24,280
Aug 22, 2021 $ 2.17
+0.72%
$ -- $ 25,142
Aug 21, 2021 $ 2.19
-0.20%
$ -- $ 24,938
Aug 20, 2021 $ 2.2
+2.19%
$ -- $ 25,189
Aug 19, 2021 $ 2.18
+0.51%
$ -- $ 24,454
Aug 18, 2021 $ 2.17
+0.13%
$ -- $ 24,696
Aug 17, 2021 $ 2.17
-0.49%
$ -- $ 24,473
Aug 16, 2021 $ 2.16
-0.87%
$ -- $ 24,939
Aug 15, 2021 $ 2.19
+0.96%
$ -- $ 25,058
Aug 14, 2021 $ 2.17
+0.29%
$ -- $ 24,523
Aug 13, 2021 $ 2.17
+1.14%
$ -- $ 24,606
Aug 12, 2021 $ 2.18
-0.06%
$ -- $ 24,542
Aug 11, 2021 $ 2.17
+0.14%
$ -- $ 24,858
Aug 10, 2021 $ 2.19
+0.37%
$ -- $ 24,959
Aug 8, 2021 $ 2.18
+0.65%
$ -- $ 24,865
Aug 7, 2021 $ 2.17
-2.25%
$ -- $ 24,717
Aug 6, 2021 $ 2.21
+1.82%
$ -- $ 25,136
Aug 5, 2021 $ 2.19
+0.75%
$ -- $ 24,590
Aug 4, 2021 $ 2.19
+0.04%
$ -- $ 24,823
Aug 3, 2021 $ 2.19
-0.45%
$ -- $ 24,855
Aug 2, 2021 $ 2.2
+0.88%
$ -- $ 24,835
Aug 1, 2021 $ 2.18
+1.22%
$ -- $ 24,809
Jul 30, 2021 $ 2.18
+0.87%
$ -- $ 24,786
Jul 29, 2021 $ 2.16
-1.11%
$ -- $ 24,697
Jul 28, 2021 $ 2.18
-5.18%
$ -- $ 24,467
Jul 27, 2021 $ 2.3
+5.53%
$ -- $ 22,723
Jul 26, 2021 $ 2.18
-2.10%
$ -- $ 16,988
Jul 25, 2021 $ 2.22
-0.29%
$ -- $ 17,041
Jul 24, 2021 $ 2.23
-0.28%
$ -- $ 16,855
Jul 23, 2021 $ 2.23
-3.81%
$ -- $ 16,858
Jul 22, 2021 $ 2.32
-0.07%
$ -- $ 17,175
Jul 21, 2021 $ 2.33
+4.18%
$ -- $ 17,799
Jul 20, 2021 $ 2.23
+0.24%
$ -- $ 17,139
Jul 19, 2021 $ 2.24
-0.10%
$ -- $ 17,424
Jul 18, 2021 $ 2.24
-0.41%
$ -- $ 17,085
Jul 17, 2021 $ 2.25
-3.05%
$ -- $ 16,722
Jul 16, 2021 $ 2.32
+6.60%
$ -- $ 17,542
Jul 15, 2021 $ 2.18
-0.31%
$ -- $ 17,211
Jul 14, 2021 $ 2.18
-0.28%
$ -- $ 17,139
Jul 13, 2021 $ 2.19
+1.64%
$ -- $ 17,429
Jul 12, 2021 $ 2.15
-1.14%
$ -- $ 16,964