Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEO GAS Historical Data

MEG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2021 $2.21
+0.18%
$-- $17,020
Mar 28, 2021 $2.2
-0.57%
$-- $17,845
Mar 27, 2021 $2.22
+0.37%
$-- $17,189
Mar 26, 2021 $2.21
+1.71%
$-- $17,390
Mar 25, 2021 $2.17
-0.27%
$-- $17,007
Mar 24, 2021 $2.18
-0.33%
$-- $17,299
Mar 23, 2021 $2.19
-0.22%
$-- $16,913
Mar 22, 2021 $2.19
-0.14%
$-- $17,576
Mar 21, 2021 $2.2
+1.08%
$-- $17,312
Mar 20, 2021 $2.17
+0.01%
$-- $17,048
Mar 19, 2021 $2.17
-1.03%
$-- $17,037
Mar 18, 2021 $2.2
-0.19%
$-- $17,410
Mar 17, 2021 $2.2
+1.11%
$-- $17,219
Mar 16, 2021 $2.17
-0.22%
$-- $16,998
Mar 15, 2021 $2.18
-0.51%
$-- $17,366
Mar 14, 2021 $2.19
+0.69%
$-- $17,455
Mar 13, 2021 $2.18
-1.37%
$-- $17,198
Mar 12, 2021 $2.21
+2.00%
$-- $17,425
Mar 11, 2021 $2.16
-1.13%
$-- $16,987
Mar 10, 2021 $2.19
-0.16%
$-- $17,030
Mar 9, 2021 $2.19
-0.45%
$-- $17,108
Mar 8, 2021 $2.2
+0.24%
$-- $17,453
Mar 7, 2021 $2.2
+0.41%
$-- $17,526
Mar 6, 2021 $2.19
+0.61%
$-- $17,216
Mar 5, 2021 $2.18
-0.64%
$-- $17,389
Mar 4, 2021 $2.19
+0.55%
$-- $17,142
Mar 3, 2021 $2.18
-1.25%
$-- $16,963
Mar 2, 2021 $2.21
+1.64%
$-- $17,404
Mar 1, 2021 $2.17
-0.56%
$-- $17,158
Feb 28, 2021 $2.18
+0.80%
$-- $17,046
Feb 27, 2021 $2.17
-0.18%
$-- $17,142
Feb 26, 2021 $2.17
-0.34%
$-- $17,035
Feb 25, 2021 $2.18
+0.94%
$-- $17,312
Feb 24, 2021 $2.16
-0.82%
$-- $16,796
Feb 23, 2021 $2.18
-1.16%
$-- $17,020
Feb 22, 2021 $2.2
-0.86%
$-- $17,021
Feb 21, 2021 $2.22
+1.25%
$-- $17,503
Feb 20, 2021 $2.19
+0.81%
$-- $17,522
Feb 19, 2021 $2.17
-0.66%
$-- $17,564
Feb 18, 2021 $2.19
-0.95%
$-- $17,540
Feb 17, 2021 $2.21
+0.14%
$-- $17,094
Feb 16, 2021 $2.21
+0.58%
$-- $17,592
Feb 15, 2021 $2.2
+0.05%
$-- $16,841
Feb 14, 2021 $2.2
-0.08%
$-- $17,541
Feb 13, 2021 $2.2
-0.54%
$-- $17,398
Feb 12, 2021 $2.21
+1.21%
$-- $17,410
Feb 11, 2021 $2.18
-0.51%
$-- $17,142
Feb 10, 2021 $2.19
+0.59%
$-- $17,074
Feb 9, 2021 $2.18
-0.22%
$-- $17,231
Feb 8, 2021 $2.18
-0.16%
$-- $17,611