MEO GAS Historical Data

MEG Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 2.24
+0.64%
$ -- $ 17,490
May 18, 2021 $ 2.22
+0.51%
$ -- $ 17,408
May 17, 2021 $ 2.21
+0.72%
$ -- $ 17,327
May 16, 2021 $ 2.2
+1.44%
$ -- $ 17,480
May 15, 2021 $ 2.17
+0.33%
$ -- $ 17,451
May 14, 2021 $ 2.16
-0.87%
$ -- $ 17,118
May 13, 2021 $ 2.18
+0.02%
$ -- $ 17,042
May 12, 2021 $ 2.18
-1.06%
$ -- $ 17,018
May 11, 2021 $ 2.21
-0.22%
$ -- $ 17,327
May 10, 2021 $ 2.21
-1.27%
$ -- $ 17,390
May 9, 2021 $ 2.24
+0.90%
$ -- $ 17,604
May 8, 2021 $ 2.22
+1.13%
$ -- $ 17,679
May 7, 2021 $ 2.2
-0.88%
$ -- $ 17,308
May 6, 2021 $ 2.22
-1.30%
$ -- $ 17,441
May 5, 2021 $ 2.24
+2.04%
$ -- $ 17,720
May 4, 2021 $ 2.2
-1.40%
$ -- $ 17,416
May 3, 2021 $ 2.23
-0.26%
$ -- $ 17,197
May 2, 2021 $ 2.24
+2.24%
$ -- $ 17,712
May 1, 2021 $ 2.19
-1.26%
$ -- $ 17,191
Apr 30, 2021 $ 2.22
+0.02%
$ -- $ 17,300
Apr 29, 2021 $ 2.22
+0.73%
$ -- $ 17,054
Apr 28, 2021 $ 2.2
-1.31%
$ -- $ 17,262
Apr 27, 2021 $ 2.23
+1.62%
$ -- $ 17,371
Apr 26, 2021 $ 2.19
+0.44%
$ -- $ 17,559
Apr 25, 2021 $ 2.18
-0.02%
$ -- $ 17,446
Apr 24, 2021 $ 2.18
-0.25%
$ -- $ 16,812
Apr 23, 2021 $ 2.19
+0.37%
$ -- $ 17,076
Apr 22, 2021 $ 2.18
+0.13%
$ -- $ 16,972
Apr 21, 2021 $ 2.18
-0.34%
$ -- $ 17,425
Apr 20, 2021 $ 2.19
-0.41%
$ -- $ 17,096
Apr 19, 2021 $ 2.2
+0.49%
$ -- $ 17,465
Apr 18, 2021 $ 2.18
-0.42%
$ -- $ 17,242
Apr 17, 2021 $ 2.19
+0.46%
$ -- $ 17,673
Apr 16, 2021 $ 2.18
-0.28%
$ -- $ 16,986
Apr 15, 2021 $ 2.19
-1.45%
$ -- $ 17,222
Apr 14, 2021 $ 2.22
+0.75%
$ -- $ 17,217
Apr 13, 2021 $ 2.2
+0.73%
$ -- $ 16,973
Apr 12, 2021 $ 2.19
+0.04%
$ -- $ 17,291
Apr 11, 2021 $ 2.19
+0.19%
$ -- $ 17,362
Apr 10, 2021 $ 2.18
+0.14%
$ -- $ 17,534
Apr 9, 2021 $ 2.18
-1.56%
$ -- $ 17,017
Apr 8, 2021 $ 2.21
-0.32%
$ -- $ 17,592
Apr 7, 2021 $ 2.22
+0.36%
$ -- $ 17,141
Apr 6, 2021 $ 2.21
-2.85%
$ -- $ 17,135
Apr 5, 2021 $ 2.28
-3.09%
$ -- $ 16,816
Apr 4, 2021 $ 2.35
+7.57%
$ -- $ 18,190
Apr 3, 2021 $ 2.19
-1.48%
$ -- $ 16,786
Apr 2, 2021 $ 2.22
+1.55%
$ -- $ 17,704
Apr 1, 2021 $ 2.18
+0.36%
$ -- $ 17,050
Mar 30, 2021 $ 2.2
-0.41%
$ -- $ 17,210