Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEO GAS Historical Data

MEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $2.24
+0.64%
$-- $17,490
May 18, 2021 $2.22
+0.51%
$-- $17,408
May 17, 2021 $2.21
+0.72%
$-- $17,327
May 16, 2021 $2.2
+1.44%
$-- $17,480
May 15, 2021 $2.17
+0.33%
$-- $17,451
May 14, 2021 $2.16
-0.87%
$-- $17,118
May 13, 2021 $2.18
+0.02%
$-- $17,042
May 12, 2021 $2.18
-1.06%
$-- $17,018
May 11, 2021 $2.21
-0.22%
$-- $17,327
May 10, 2021 $2.21
-1.27%
$-- $17,390
May 9, 2021 $2.24
+0.90%
$-- $17,604
May 8, 2021 $2.22
+1.13%
$-- $17,679
May 7, 2021 $2.2
-0.88%
$-- $17,308
May 6, 2021 $2.22
-1.30%
$-- $17,441
May 5, 2021 $2.24
+2.04%
$-- $17,720
May 4, 2021 $2.2
-1.40%
$-- $17,416
May 3, 2021 $2.23
-0.26%
$-- $17,197
May 2, 2021 $2.24
+2.24%
$-- $17,712
May 1, 2021 $2.19
-1.26%
$-- $17,191
Apr 30, 2021 $2.22
+0.02%
$-- $17,300
Apr 29, 2021 $2.22
+0.73%
$-- $17,054
Apr 28, 2021 $2.2
-1.31%
$-- $17,262
Apr 27, 2021 $2.23
+1.62%
$-- $17,371
Apr 26, 2021 $2.19
+0.44%
$-- $17,559
Apr 25, 2021 $2.18
-0.02%
$-- $17,446
Apr 24, 2021 $2.18
-0.25%
$-- $16,812
Apr 23, 2021 $2.19
+0.37%
$-- $17,076
Apr 22, 2021 $2.18
+0.13%
$-- $16,972
Apr 21, 2021 $2.18
-0.34%
$-- $17,425
Apr 20, 2021 $2.19
-0.41%
$-- $17,096
Apr 19, 2021 $2.2
+0.49%
$-- $17,465
Apr 18, 2021 $2.18
-0.42%
$-- $17,242
Apr 17, 2021 $2.19
+0.46%
$-- $17,673
Apr 16, 2021 $2.18
-0.28%
$-- $16,986
Apr 15, 2021 $2.19
-1.45%
$-- $17,222
Apr 14, 2021 $2.22
+0.75%
$-- $17,217
Apr 13, 2021 $2.2
+0.73%
$-- $16,973
Apr 12, 2021 $2.19
+0.04%
$-- $17,291
Apr 11, 2021 $2.19
+0.19%
$-- $17,362
Apr 10, 2021 $2.18
+0.14%
$-- $17,534
Apr 9, 2021 $2.18
-1.56%
$-- $17,017
Apr 8, 2021 $2.21
-0.32%
$-- $17,592
Apr 7, 2021 $2.22
+0.36%
$-- $17,141
Apr 6, 2021 $2.21
-2.85%
$-- $17,135
Apr 5, 2021 $2.28
-3.09%
$-- $16,816
Apr 4, 2021 $2.35
+7.57%
$-- $18,190
Apr 3, 2021 $2.19
-1.48%
$-- $16,786
Apr 2, 2021 $2.22
+1.55%
$-- $17,704
Apr 1, 2021 $2.18
+0.36%
$-- $17,050
Mar 30, 2021 $2.2
-0.41%
$-- $17,210