ploutoztoken Historical Data

PLO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00442
-0.18%
$ -- $ 10
Apr 7, 2021 $ 0.00442
-0.17%
$ -- $ 10
Apr 6, 2021 $ 0.00442
+0.13%
$ -- $ 10
Apr 5, 2021 $ 0.00442
+0.10%
$ -- $ 10
Apr 4, 2021 $ 0.00442
-0.08%
$ -- $ 10
Apr 3, 2021 $ 0.00442
+0.32%
$ -- $ 10
Apr 2, 2021 $ 0.00441
+0.24%
$ -- $ 10
Apr 1, 2021 $ 0.0044
-0.09%
$ -- $ 10
Mar 30, 2021 $ 0.00441
-0.08%
$ -- $ 10
Mar 29, 2021 $ 0.00441
+0.13%
$ -- $ 10
Mar 28, 2021 $ 0.0044
+0.10%
$ -- $ 10
Mar 27, 2021 $ 0.0044
-0.28%
$ -- $ 10
Mar 26, 2021 $ 0.00442
-0.34%
$ -- $ 10
Mar 25, 2021 $ 0.00444
+0.16%
$ -- $ 10
Mar 24, 2021 $ 0.00442
-0.07%
$ -- $ 10
Mar 23, 2021 $ 0.00442
+0.40%
$ -- $ 10
Mar 22, 2021 $ 0.00439
-0.56%
$ -- $ 10
Mar 21, 2021 $ 0.00442
+0.34%
$ -- $ 10
Mar 20, 2021 $ 0.0044
-0.15%
$ -- $ 10
Mar 19, 2021 $ 0.00439
-0.38%
$ -- $ 10
Mar 18, 2021 $ 0.0044
-0.07%
$ -- $ 10
Mar 17, 2021 $ 0.00441
-0.04%
$ -- $ 10
Mar 16, 2021 $ 0.00443
+0.46%
$ -- $ 10
Mar 15, 2021 $ 0.00441
+0.46%
$ -- $ 10
Mar 14, 2021 $ 0.00438
-0.51%
$ -- $ 10
Mar 13, 2021 $ 0.0044
-0.45%
$ -- $ 10
Mar 12, 2021 $ 0.00442
+0.51%
$ -- $ 10
Mar 11, 2021 $ 0.00439
+0.10%
$ -- $ 10
Mar 10, 2021 $ 0.00438
-0.64%
$ -- $ 10
Mar 9, 2021 $ 0.00442
-0.19%
$ -- $ 10
Mar 8, 2021 $ 0.00442
+0.42%
$ -- $ 10
Mar 7, 2021 $ 0.00441
+0.25%
$ -- $ 10
Mar 6, 2021 $ 0.0044
-0.27%
$ -- $ 10
Mar 5, 2021 $ 0.00442
-0.04%
$ -- $ 10
Mar 4, 2021 $ 0.00442
+18.08%
$ -- $ 10
Mar 3, 2021 $ 0.00374
-15.21%
$ -- $ 12
Mar 2, 2021 $ 0.00441
-0.06%
$ -- $ 10
Mar 1, 2021 $ 0.00441
-0.14%
$ -- $ 10
Feb 28, 2021 $ 0.00441
-0.07%
$ -- $ 10
Feb 27, 2021 $ 0.00442
+0.10%
$ -- $ 10
Feb 26, 2021 $ 0.00442
-0.04%
$ -- $ 10
Feb 25, 2021 $ 0.00443
+11.30%
$ -- $ 10
Feb 24, 2021 $ 0.00398
-4.14%
$ -- $ 13
Feb 23, 2021 $ 0.00417
-5.61%
$ -- $ 12
Feb 22, 2021 $ 0.00443
+0.14%
$ -- $ 10
Feb 21, 2021 $ 0.00443
+0.11%
$ -- $ 10
Feb 20, 2021 $ 0.00442
+0.37%
$ -- $ 10
Feb 19, 2021 $ 0.00441
+0.14%
$ -- $ 10
Feb 18, 2021 $ 0.0044
-0.35%
$ -- $ 10
Feb 17, 2021 $ 0.00443
+0.31%
$ -- $ 10