ploutoztoken Historical Data

PLO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00413
+0.07%
$ -- $ 2
May 27, 2021 $ 0.00413
+0.00%
$ -- $ 2
May 26, 2021 $ 0.00412
-0.16%
$ -- $ 2
May 25, 2021 $ 0.00413
+0.00%
$ -- $ 2
May 24, 2021 $ 0.00413
-0.03%
$ -- $ 2
May 23, 2021 $ 0.00412
-0.16%
$ -- $ 2
May 22, 2021 $ 0.00413
-0.01%
$ -- $ 2
May 21, 2021 $ 0.00415
+0.23%
$ -- $ 2
May 20, 2021 $ 0.00416
-0.44%
$ -- $ 2
May 19, 2021 $ 0.00414
-0.31%
$ -- $ 2
May 18, 2021 $ 0.00414
-0.04%
$ -- $ 2
May 17, 2021 $ 0.00414
+0.11%
$ -- $ 2
May 16, 2021 $ 0.00416
-79.52%
$ -- $ 2
May 15, 2021 $ 0.0203
+0.21%
$ -- $ 9
May 14, 2021 $ 0.0202
-0.30%
$ -- $ 9
May 13, 2021 $ 0.0204
-0.12%
$ -- $ 9
May 12, 2021 $ 0.0201
-1.30%
$ -- $ 9
May 11, 2021 $ 0.0204
+0.00%
$ -- $ 9
May 10, 2021 $ 0.0204
-0.92%
$ -- $ 9
May 9, 2021 $ 0.0206
+0.05%
$ -- $ 9
May 8, 2021 $ 0.0206
+0.81%
$ -- $ 9
May 7, 2021 $ 0.0204
-0.07%
$ -- $ 9
May 6, 2021 $ 0.0204
-1.19%
$ -- $ 9
May 5, 2021 $ 0.0207
+1.83%
$ -- $ 9
May 4, 2021 $ 0.0203
-1.19%
$ -- $ 9
May 3, 2021 $ 0.0205
+0.23%
$ -- $ 9
May 2, 2021 $ 0.0205
+0.24%
$ -- $ 9
May 1, 2021 $ 0.0204
+0.23%
$ -- $ 9
Apr 30, 2021 $ 0.0203
+0.12%
$ -- $ 171
Apr 29, 2021 $ 0.0203
+0.62%
$ -- $ 171
Apr 28, 2021 $ 0.0202
+9.55%
$ -- $ 181
Apr 27, 2021 $ 0.0184
+0.21%
$ -- $ 20
Apr 26, 2021 $ 0.0184
-0.47%
$ -- $ 24
Apr 25, 2021 $ 0.0185
+8.90%
$ -- $ 149
Apr 24, 2021 $ 0.017
+310.46%
$ -- $ 43
Apr 23, 2021 $ 0.00414
-0.90%
$ -- $ 1
Apr 22, 2021 $ 0.00419
+0.05%
$ -- $ 1
Apr 21, 2021 $ 0.00417
+0.51%
$ -- $ 1
Apr 20, 2021 $ 0.00415
+0.10%
$ -- $ 1
Apr 19, 2021 $ 0.00414
-0.73%
$ -- $ 1
Apr 18, 2021 $ 0.00416
-0.17%
$ -- $ 1
Apr 17, 2021 $ 0.00416
+0.23%
$ -- $ 1
Apr 16, 2021 $ 0.00415
+0.28%
$ -- $ 1
Apr 15, 2021 $ 0.00414
-0.46%
$ -- $ 1
Apr 14, 2021 $ 0.00416
+0.57%
$ -- $ 1
Apr 13, 2021 $ 0.00414
+0.15%
$ -- $ 1
Apr 12, 2021 $ 0.00413
-0.45%
$ -- $ 1
Apr 11, 2021 $ 0.00415
-6.04%
$ -- $ 1
Apr 10, 2021 $ 0.00442
-0.16%
$ -- $ 10
Apr 9, 2021 $ 0.00442
+0.22%
$ -- $ 10