ploutoztoken Historical Data

PLO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00413
+0.07%
$-- $2
May 27, 2021 $0.00413
+0.00%
$-- $2
May 26, 2021 $0.00412
-0.16%
$-- $2
May 25, 2021 $0.00413
+0.00%
$-- $2
May 24, 2021 $0.00413
-0.03%
$-- $2
May 23, 2021 $0.00412
-0.16%
$-- $2
May 22, 2021 $0.00413
-0.01%
$-- $2
May 21, 2021 $0.00415
+0.23%
$-- $2
May 20, 2021 $0.00416
-0.44%
$-- $2
May 19, 2021 $0.00414
-0.31%
$-- $2
May 18, 2021 $0.00414
-0.04%
$-- $2
May 17, 2021 $0.00414
+0.11%
$-- $2
May 16, 2021 $0.00416
-79.52%
$-- $2
May 15, 2021 $0.0203
+0.21%
$-- $9
May 14, 2021 $0.0202
-0.30%
$-- $9
May 13, 2021 $0.0204
-0.12%
$-- $9
May 12, 2021 $0.0201
-1.30%
$-- $9
May 11, 2021 $0.0204
+0.00%
$-- $9
May 10, 2021 $0.0204
-0.92%
$-- $9
May 9, 2021 $0.0206
+0.05%
$-- $9
May 8, 2021 $0.0206
+0.81%
$-- $9
May 7, 2021 $0.0204
-0.07%
$-- $9
May 6, 2021 $0.0204
-1.19%
$-- $9
May 5, 2021 $0.0207
+1.83%
$-- $9
May 4, 2021 $0.0203
-1.19%
$-- $9
May 3, 2021 $0.0205
+0.23%
$-- $9
May 2, 2021 $0.0205
+0.24%
$-- $9
May 1, 2021 $0.0204
+0.23%
$-- $9
Apr 30, 2021 $0.0203
+0.12%
$-- $171
Apr 29, 2021 $0.0203
+0.62%
$-- $171
Apr 28, 2021 $0.0202
+9.55%
$-- $181
Apr 27, 2021 $0.0184
+0.21%
$-- $20
Apr 26, 2021 $0.0184
-0.47%
$-- $24
Apr 25, 2021 $0.0185
+8.90%
$-- $149
Apr 24, 2021 $0.017
+310.46%
$-- $43
Apr 23, 2021 $0.00414
-0.90%
$-- $1
Apr 22, 2021 $0.00419
+0.05%
$-- $1
Apr 21, 2021 $0.00417
+0.51%
$-- $1
Apr 20, 2021 $0.00415
+0.10%
$-- $1
Apr 19, 2021 $0.00414
-0.73%
$-- $1
Apr 18, 2021 $0.00416
-0.17%
$-- $1
Apr 17, 2021 $0.00416
+0.23%
$-- $1
Apr 16, 2021 $0.00415
+0.28%
$-- $1
Apr 15, 2021 $0.00414
-0.46%
$-- $1
Apr 14, 2021 $0.00416
+0.57%
$-- $1
Apr 13, 2021 $0.00414
+0.15%
$-- $1
Apr 12, 2021 $0.00413
-0.45%
$-- $1
Apr 11, 2021 $0.00415
-6.04%
$-- $1
Apr 10, 2021 $0.00442
-0.16%
$-- $10
Apr 9, 2021 $0.00442
+0.22%
$-- $10