Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ploutoztoken Historical Data

PLO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.00461
+0.00%
$-- $416
Nov 5, 2020 $0.00461
-0.01%
$-- $416
Nov 4, 2020 $0.00461
-0.45%
$-- $416
Nov 3, 2020 $0.00463
+0.37%
$-- $418
Nov 2, 2020 $0.00461
+0.12%
$-- $416
Nov 1, 2020 $0.00461
+0.04%
$-- $416
Oct 31, 2020 $0.00461
-0.13%
$-- $416
Oct 30, 2020 $0.00461
-0.02%
$-- $416
Oct 29, 2020 $0.00461
+0.01%
$-- $416
Oct 28, 2020 $0.00461
-0.08%
$-- $416
Oct 27, 2020 $0.00462
+0.06%
$-- $417
Oct 26, 2020 $0.00461
+8.63%
$-- $416
Oct 25, 2020 $0.00425
-7.33%
$-- $504
Oct 24, 2020 $0.00458
+2.97%
$-- $422
Oct 23, 2020 $0.00445
+11.00%
$-- $451
Oct 22, 2020 $0.00401
-11.86%
$-- $15,805
Oct 21, 2020 $0.00455
-0.95%
$-- $227
Oct 20, 2020 $0.00459
+1.38%
$-- $322
Oct 19, 2020 $0.00453
+0.85%
$-- $159
Oct 18, 2020 $0.00449
-0.02%
$-- $202
Oct 17, 2020 $0.00449
+0.02%
$-- $202
Oct 16, 2020 $0.00449
+2.09%
$-- $202
Oct 15, 2020 $0.0044
-0.08%
$-- $308
Oct 14, 2020 $0.0044
-0.88%
$-- $308
Oct 13, 2020 $0.00444
-24.68%
$-- $84
Oct 10, 2020 $0.00398
-0.05%
$-- $20
Oct 9, 2020 $0.00398
-0.11%
$-- $20
Oct 8, 2020 $0.00399
+0.10%
$-- $20
Oct 7, 2020 $0.00398
+0.01%
$-- $20
Oct 6, 2020 $0.00398
+0.02%
$-- $20
Oct 5, 2020 $0.00398
-0.08%
$-- $20
Oct 4, 2020 $0.00398
+0.00%
$-- $20
Oct 3, 2020 $0.00398
+0.06%
$-- $20
Oct 2, 2020 $0.00398
+0.01%
$-- $20
Oct 1, 2020 $0.00398
-0.09%
$-- $20
Sep 30, 2020 $0.00398
-0.03%
$-- $20
Sep 29, 2020 $0.00398
+0.05%
$-- $20
Sep 28, 2020 $0.00398
+0.02%
$-- $20
Sep 27, 2020 $0.00398
-0.08%
$-- $20
Sep 26, 2020 $0.00399
+0.11%
$-- $20
Sep 25, 2020 $0.00398
+0.00%
$-- $20
Sep 24, 2020 $0.00398
-0.05%
$-- $20
Sep 23, 2020 $0.00399
+0.05%
$-- $20
Sep 22, 2020 $0.00398
+0.03%
$-- $20
Sep 21, 2020 $0.00398
-0.02%
$-- $20
Sep 20, 2020 $0.00398
-0.19%
$-- $20
Sep 19, 2020 $0.00399
+0.01%
$-- $20
Sep 18, 2020 $0.00399
+0.02%
$-- $20
Sep 17, 2020 $0.00398
-0.24%
$-- $20
Sep 16, 2020 $0.004
+0.27%
$-- $20