ploutoztoken Historical Data

PLO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00399
-0.15%
$ -- $ 20
Sep 14, 2020 $ 0.00399
-25.67%
$ -- $ 20
Sep 13, 2020 $ 0.00537
-0.23%
$ -- $ 11
Sep 12, 2020 $ 0.00538
+103.97%
$ -- $ 11
Sep 11, 2020 $ 0.00264
+12.92%
$ -- $ 22
Sep 10, 2020 $ 0.00233
-56.61%
$ -- $ 26
Sep 9, 2020 $ 0.00538
+0.17%
$ -- $ 11
Sep 8, 2020 $ 0.00537
-0.20%
$ -- $ 11
Sep 7, 2020 $ 0.00538
-0.03%
$ -- $ 11
Sep 6, 2020 $ 0.00538
-0.16%
$ -- $ 11
Sep 5, 2020 $ 0.00538
+0.08%
$ -- $ 11
Sep 4, 2020 $ 0.00538
+4.67%
$ -- $ 11
Sep 3, 2020 $ 0.00514
-4.26%
$ -- $ 11
Sep 2, 2020 $ 0.00537
+0.29%
$ -- $ 11
Sep 1, 2020 $ 0.00536
-0.29%
$ -- $ 11
Aug 31, 2020 $ 0.00538
+0.26%
$ -- $ 11
Aug 30, 2020 $ 0.00536
-32.66%
$ -- $ 11
Aug 29, 2020 $ 0.00797
+0.01%
$ -- $ 85
Aug 28, 2020 $ 0.00796
-0.09%
$ -- $ 85
Aug 27, 2020 $ 0.00797
+0.06%
$ -- $ 85
Aug 26, 2020 $ 0.00797
+0.08%
$ -- $ 85
Aug 25, 2020 $ 0.00796
-0.05%
$ -- $ 85
Aug 24, 2020 $ 0.00797
-0.02%
$ -- $ 85
Aug 23, 2020 $ 0.00797
-0.02%
$ -- $ 85
Aug 22, 2020 $ 0.00797
+0.27%
$ -- $ 85
Aug 21, 2020 $ 0.00795
-0.16%
$ -- $ 85
Aug 20, 2020 $ 0.00797
-0.01%
$ -- $ 85
Aug 19, 2020 $ 0.00797
+0.08%
$ -- $ 85
Aug 18, 2020 $ 0.00796
-0.16%
$ -- $ 85
Aug 17, 2020 $ 0.00797
-0.32%
$ -- $ 85
Aug 16, 2020 $ 0.00799
+0.27%
$ -- $ 85
Aug 15, 2020 $ 0.00797
+0.05%
$ -- $ 85
Aug 14, 2020 $ 0.00796
-0.33%
$ -- $ 85
Aug 13, 2020 $ 0.00798
+0.28%
$ -- $ 85
Aug 12, 2020 $ 0.00796
+0.07%
$ -- $ 85
Aug 11, 2020 $ 0.00795
-0.16%
$ -- $ 85
Aug 10, 2020 $ 0.00796
-0.08%
$ -- $ 85
Aug 9, 2020 $ 0.00803
+0.86%
$ -- $ 85
Aug 8, 2020 $ 0.00795
-0.12%
$ -- $ 85
Aug 7, 2020 $ 0.00797
+0.29%
$ -- $ 85
Aug 6, 2020 $ 0.00794
-0.31%
$ -- $ 84
Aug 5, 2020 $ 0.00796
+0.12%
$ -- $ 85
Aug 4, 2020 $ 0.00795
-0.19%
$ -- $ 85
Aug 3, 2020 $ 0.00797
+0.09%
$ -- $ 85
Aug 2, 2020 $ 0.00796
-0.13%
$ -- $ 85
Aug 1, 2020 $ 0.00796
-0.18%
$ -- $ 85
Jul 31, 2020 $ 0.00797
+0.01%
$ -- $ 85
Jul 30, 2020 $ 0.00797
-0.02%
$ -- $ 85
Jul 29, 2020 $ 0.00797
-0.09%
$ -- $ 85
Jul 28, 2020 $ 0.00798
+0.11%
$ -- $ 85