ploutoztoken Historical Data

PLO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.0104
+0.03%
$-- $4
Nov 14, 2019 $0.0104
-0.05%
$-- $4
Nov 13, 2019 $0.0105
-0.83%
$-- $4
Nov 12, 2019 $0.0105
-0.08%
$-- $2
Nov 11, 2019 $0.0105
+0.10%
$-- $2
Nov 10, 2019 $0.0106
-0.14%
$-- $2
Nov 9, 2019 $0.0106
+0.00%
$-- $2
Nov 8, 2019 $0.0106
+0.26%
$-- $2
Nov 7, 2019 $0.0105
-0.44%
$-- $2
Nov 6, 2019 $0.0106
+0.94%
$-- $2
Nov 5, 2019 $0.0105
-41.02%
$-- $2
Nov 4, 2019 $0.0177
+12.68%
$-- $3,563
Nov 3, 2019 $0.0166
+46.94%
$-- $5,137
Nov 2, 2019 $0.0112
+5.76%
$-- $4,308
Nov 1, 2019 $0.0106
-59.94%
$-- $3,327
Oct 31, 2019 $0.0265
-1.19%
$-- $2,453
Oct 30, 2019 $0.0268
+78.50%
$-- $4,696
Oct 29, 2019 $0.015
-30.76%
$-- $128
Oct 28, 2019 $0.0217
+37.40%
$-- $3,858
Oct 27, 2019 $0.0158
-5.10%
$-- $3,219
Oct 26, 2019 $0.0166
+34.58%
$-- $4,644
Oct 25, 2019 $0.0123
+10.35%
$-- $826
Oct 24, 2019 $0.0111
-47.78%
$-- $503
Oct 23, 2019 $0.0214
-1.20%
$-- $10,057
Oct 22, 2019 $0.0216
+0.02%
$-- $9,895
Oct 21, 2019 $0.0216
-10.00%
$-- $10,205
Oct 20, 2019 $0.024
-1.01%
$-- $3,830
Oct 19, 2019 $0.0243
-1.11%
$-- $3,888
Oct 18, 2019 $0.0245
+5.67%
$-- $3,925
Oct 17, 2019 $0.0232
+3.70%
$-- $3,716
Oct 16, 2019 $0.0224
+9.25%
$-- $4,014
Oct 15, 2019 $0.0205
-47.18%
$-- $5,095
Oct 14, 2019 $0.0387
-1.13%
$-- $17,189
Oct 13, 2019 $0.0391
-0.20%
$-- $17,450
Oct 12, 2019 $0.0392
+0.07%
$-- $17,232
Oct 11, 2019 $0.0393
+25.33%
$-- $17,574
Oct 10, 2019 $0.0314
-15.54%
$-- $14,099
Oct 9, 2019 $0.037
+12.36%
$-- $20,260
Oct 8, 2019 $0.0329
+82.14%
$-- $16,982
Oct 7, 2019 $0.018
-2.44%
$-- $8,381
Oct 6, 2019 $0.0186
-0.07%
$-- $9,189
Oct 5, 2019 $0.0186
-1.39%
$-- $2,606
Oct 4, 2019 $0.0189
+5.24%
$-- $2,650
Oct 3, 2019 $0.018
-4.83%
$-- $7,113
Oct 2, 2019 $0.0189
+5.46%
$-- $9,974
Oct 1, 2019 $0.0179
+2.88%
$-- $12,812
Sep 30, 2019 $0.0174
-7.35%
$-- $12,562
Sep 29, 2019 $0.0187
-4.39%
$-- $12,985
Sep 28, 2019 $0.0196
+24.58%
$-- $13,997
Sep 27, 2019 $0.0157
+1.19%
$-- $11,540