ploutoztoken Historical Data

PLO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0104
+0.03%
$ -- $ 4
Nov 14, 2019 $ 0.0104
-0.05%
$ -- $ 4
Nov 13, 2019 $ 0.0105
-0.83%
$ -- $ 4
Nov 12, 2019 $ 0.0105
-0.08%
$ -- $ 2
Nov 11, 2019 $ 0.0105
+0.10%
$ -- $ 2
Nov 10, 2019 $ 0.0106
-0.14%
$ -- $ 2
Nov 9, 2019 $ 0.0106
+0.00%
$ -- $ 2
Nov 8, 2019 $ 0.0106
+0.26%
$ -- $ 2
Nov 7, 2019 $ 0.0105
-0.44%
$ -- $ 2
Nov 6, 2019 $ 0.0106
+0.94%
$ -- $ 2
Nov 5, 2019 $ 0.0105
-41.02%
$ -- $ 2
Nov 4, 2019 $ 0.0177
+12.68%
$ -- $ 3,563
Nov 3, 2019 $ 0.0166
+46.94%
$ -- $ 5,137
Nov 2, 2019 $ 0.0112
+5.76%
$ -- $ 4,308
Nov 1, 2019 $ 0.0106
-59.94%
$ -- $ 3,327
Oct 31, 2019 $ 0.0265
-1.19%
$ -- $ 2,453
Oct 30, 2019 $ 0.0268
+78.50%
$ -- $ 4,696
Oct 29, 2019 $ 0.015
-30.76%
$ -- $ 128
Oct 28, 2019 $ 0.0217
+37.40%
$ -- $ 3,858
Oct 27, 2019 $ 0.0158
-5.10%
$ -- $ 3,219
Oct 26, 2019 $ 0.0166
+34.58%
$ -- $ 4,644
Oct 25, 2019 $ 0.0123
+10.35%
$ -- $ 826
Oct 24, 2019 $ 0.0111
-47.78%
$ -- $ 503
Oct 23, 2019 $ 0.0214
-1.20%
$ -- $ 10,057
Oct 22, 2019 $ 0.0216
+0.02%
$ -- $ 9,895
Oct 21, 2019 $ 0.0216
-10.00%
$ -- $ 10,205
Oct 20, 2019 $ 0.024
-1.01%
$ -- $ 3,830
Oct 19, 2019 $ 0.0243
-1.11%
$ -- $ 3,888
Oct 18, 2019 $ 0.0245
+5.67%
$ -- $ 3,925
Oct 17, 2019 $ 0.0232
+3.70%
$ -- $ 3,716
Oct 16, 2019 $ 0.0224
+9.25%
$ -- $ 4,014
Oct 15, 2019 $ 0.0205
-47.18%
$ -- $ 5,095
Oct 14, 2019 $ 0.0387
-1.13%
$ -- $ 17,189
Oct 13, 2019 $ 0.0391
-0.20%
$ -- $ 17,450
Oct 12, 2019 $ 0.0392
+0.07%
$ -- $ 17,232
Oct 11, 2019 $ 0.0393
+25.33%
$ -- $ 17,574
Oct 10, 2019 $ 0.0314
-15.54%
$ -- $ 14,099
Oct 9, 2019 $ 0.037
+12.36%
$ -- $ 20,260
Oct 8, 2019 $ 0.0329
+82.14%
$ -- $ 16,982
Oct 7, 2019 $ 0.018
-2.44%
$ -- $ 8,381
Oct 6, 2019 $ 0.0186
-0.07%
$ -- $ 9,189
Oct 5, 2019 $ 0.0186
-1.39%
$ -- $ 2,606
Oct 4, 2019 $ 0.0189
+5.24%
$ -- $ 2,650
Oct 3, 2019 $ 0.018
-4.83%
$ -- $ 7,113
Oct 2, 2019 $ 0.0189
+5.46%
$ -- $ 9,974
Oct 1, 2019 $ 0.0179
+2.88%
$ -- $ 12,812
Sep 30, 2019 $ 0.0174
-7.35%
$ -- $ 12,562
Sep 29, 2019 $ 0.0187
-4.39%
$ -- $ 12,985
Sep 28, 2019 $ 0.0196
+24.58%
$ -- $ 13,997
Sep 27, 2019 $ 0.0157
+1.19%
$ -- $ 11,540