Coinranking
ploutoztoken Historical Data
PLO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2019 | $0.0104 | +0.03% | ||
| Nov 14, 2019 | $0.0104 | -0.05% | ||
| Nov 13, 2019 | $0.0105 | -0.83% | ||
| Nov 12, 2019 | $0.0105 | -0.08% | ||
| Nov 11, 2019 | $0.0105 | +0.10% | ||
| Nov 10, 2019 | $0.0106 | -0.14% | ||
| Nov 9, 2019 | $0.0106 | +0.00% | ||
| Nov 8, 2019 | $0.0106 | +0.26% | ||
| Nov 7, 2019 | $0.0105 | -0.44% | ||
| Nov 6, 2019 | $0.0106 | +0.94% | ||
| Nov 5, 2019 | $0.0105 | -41.02% | ||
| Nov 4, 2019 | $0.0177 | +12.68% | ||
| Nov 3, 2019 | $0.0166 | +46.94% | ||
| Nov 2, 2019 | $0.0112 | +5.76% | ||
| Nov 1, 2019 | $0.0106 | -59.94% | ||
| Oct 31, 2019 | $0.0265 | -1.19% | ||
| Oct 30, 2019 | $0.0268 | +78.50% | ||
| Oct 29, 2019 | $0.015 | -30.76% | ||
| Oct 28, 2019 | $0.0217 | +37.40% | ||
| Oct 27, 2019 | $0.0158 | -5.10% | ||
| Oct 26, 2019 | $0.0166 | +34.58% | ||
| Oct 25, 2019 | $0.0123 | +10.35% | ||
| Oct 24, 2019 | $0.0111 | -47.78% | ||
| Oct 23, 2019 | $0.0214 | -1.20% | ||
| Oct 22, 2019 | $0.0216 | +0.02% | ||
| Oct 21, 2019 | $0.0216 | -10.00% | ||
| Oct 20, 2019 | $0.024 | -1.01% | ||
| Oct 19, 2019 | $0.0243 | -1.11% | ||
| Oct 18, 2019 | $0.0245 | +5.67% | ||
| Oct 17, 2019 | $0.0232 | +3.70% | ||
| Oct 16, 2019 | $0.0224 | +9.25% | ||
| Oct 15, 2019 | $0.0205 | -47.18% | ||
| Oct 14, 2019 | $0.0387 | -1.13% | ||
| Oct 13, 2019 | $0.0391 | -0.20% | ||
| Oct 12, 2019 | $0.0392 | +0.07% | ||
| Oct 11, 2019 | $0.0393 | +25.33% | ||
| Oct 10, 2019 | $0.0314 | -15.54% | ||
| Oct 9, 2019 | $0.037 | +12.36% | ||
| Oct 8, 2019 | $0.0329 | +82.14% | ||
| Oct 7, 2019 | $0.018 | -2.44% | ||
| Oct 6, 2019 | $0.0186 | -0.07% | ||
| Oct 5, 2019 | $0.0186 | -1.39% | ||
| Oct 4, 2019 | $0.0189 | +5.24% | ||
| Oct 3, 2019 | $0.018 | -4.83% | ||
| Oct 2, 2019 | $0.0189 | +5.46% | ||
| Oct 1, 2019 | $0.0179 | +2.88% | ||
| Sep 30, 2019 | $0.0174 | -7.35% | ||
| Sep 29, 2019 | $0.0187 | -4.39% | ||
| Sep 28, 2019 | $0.0196 | +24.58% | ||
| Sep 27, 2019 | $0.0157 | +1.19% | ||