Coinranking
ploutoztoken Historical Data
PLO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2020 | $0.0112 | +5.53% | ||
| Jan 3, 2020 | $0.0106 | -5.61% | ||
| Jan 2, 2020 | $0.0113 | +0.61% | ||
| Jan 1, 2020 | $0.0112 | +0.45% | ||
| Dec 31, 2019 | $0.0112 | +0.08% | ||
| Dec 30, 2019 | $0.0111 | -0.53% | ||
| Dec 29, 2019 | $0.0112 | +5.51% | ||
| Dec 28, 2019 | $0.0108 | +1.25% | ||
| Dec 27, 2019 | $0.0107 | +0.07% | ||
| Dec 26, 2019 | $0.0107 | +0.66% | ||
| Dec 25, 2019 | $0.0106 | +3.44% | ||
| Dec 24, 2019 | $0.0102 | -1.03% | ||
| Dec 23, 2019 | $0.0103 | -3.39% | ||
| Dec 22, 2019 | $0.0107 | -2.82% | ||
| Dec 21, 2019 | $0.011 | -2.66% | ||
| Dec 20, 2019 | $0.0113 | -0.59% | ||
| Dec 19, 2019 | $0.0114 | -0.02% | ||
| Dec 18, 2019 | $0.0114 | +0.23% | ||
| Dec 17, 2019 | $0.0114 | +0.48% | ||
| Dec 16, 2019 | $0.0113 | +0.22% | ||
| Dec 15, 2019 | $0.0113 | +0.07% | ||
| Dec 14, 2019 | $0.0113 | +0.12% | ||
| Dec 13, 2019 | $0.0113 | -0.09% | ||
| Dec 12, 2019 | $0.0113 | +0.02% | ||
| Dec 11, 2019 | $0.0112 | -0.66% | ||
| Dec 10, 2019 | $0.0113 | -7.08% | ||
| Dec 9, 2019 | $0.0122 | +1.94% | ||
| Dec 8, 2019 | $0.0119 | -10.21% | ||
| Dec 7, 2019 | $0.0133 | +0.09% | ||
| Dec 6, 2019 | $0.0133 | +30.08% | ||
| Dec 5, 2019 | $0.0102 | -9.61% | ||
| Dec 4, 2019 | $0.0114 | +1.05% | ||
| Dec 3, 2019 | $0.0113 | -2.18% | ||
| Dec 2, 2019 | $0.0116 | +18.80% | ||
| Dec 1, 2019 | $0.00973 | -1.37% | ||
| Nov 30, 2019 | $0.00987 | -1.09% | ||
| Nov 29, 2019 | $0.0101 | -2.11% | ||
| Nov 28, 2019 | $0.0104 | -42.31% | ||
| Nov 27, 2019 | $0.018 | +4.63% | ||
| Nov 26, 2019 | $0.0172 | -11.59% | ||
| Nov 25, 2019 | $0.0191 | +63.46% | ||
| Nov 24, 2019 | $0.0117 | -4.25% | ||
| Nov 23, 2019 | $0.0122 | +7.96% | ||
| Nov 22, 2019 | $0.0112 | -0.18% | ||
| Nov 21, 2019 | $0.0113 | +0.28% | ||
| Nov 20, 2019 | $0.0112 | +0.36% | ||
| Nov 19, 2019 | $0.0112 | -4.18% | ||
| Nov 18, 2019 | $0.0117 | +11.76% | ||
| Nov 17, 2019 | $0.0105 | +0.38% | ||
| Nov 16, 2019 | $0.0104 | -0.18% | ||