Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $0.0155
+0.00%
$27.92 million $150,498
Yesterday $0.0151
-8.29%
$27.21 million $133,831
Aug 20, 2026 $0.0164
+1.45%
$29.67 million $157,792
Aug 19, 2026 $0.0162
+0.82%
$29.25 million $155,027
Aug 18, 2026 $0.0161
-0.11%
$29.01 million $153,859
Aug 17, 2026 $0.0161
-2.48%
$29.04 million $145,795
Aug 16, 2026 $0.0165
-0.82%
$29.78 million $133,791
Aug 15, 2026 $0.0166
+0.71%
$30.03 million $152,633
Aug 14, 2026 $0.0165
+0.92%
$29.81 million $209,129
Aug 13, 2026 $0.0164
+1.09%
$29.54 million $423,193
Aug 12, 2026 $0.0162
+3.22%
$29.22 million $298,074
Aug 11, 2026 $0.0157
-1.63%
$28.31 million $278,919
Aug 10, 2026 $0.0159
-1.97%
$28.78 million $374,773
Aug 9, 2026 $0.0163
-0.79%
$29.36 million $319,620
Aug 8, 2026 $0.0165
-0.03%
$29.82 million $309,139
Aug 7, 2026 $0.0165
-0.22%
$29.82 million $355,651
Aug 6, 2026 $0.0165
+4.77%
$29.89 million $282,857
Aug 5, 2026 $0.0158
+4.50%
$28.53 million $352,002
Aug 4, 2026 $0.0151
-0.74%
$27.3 million $304,246
Aug 3, 2026 $0.0152
-0.25%
$27.5 million $242,826
Aug 2, 2026 $0.0153
-3.73%
$27.58 million $310,187
Aug 1, 2026 $0.0159
-3.47%
$28.65 million $326,062
Jul 31, 2026 $0.0164
-2.73%
$29.68 million $363,660
Jul 30, 2026 $0.0169
+0.19%
$30.51 million $355,617
Jul 29, 2026 $0.0169
-0.52%
$30.45 million $332,955
Jul 28, 2026 $0.0169
-1.82%
$30.61 million $355,763
Jul 27, 2026 $0.0173
-4.00%
$31.17 million $406,137
Jul 26, 2026 $0.018
-0.61%
$32.47 million $330,788
Jul 25, 2026 $0.0181
+1.36%
$32.67 million $365,603
Jul 24, 2026 $0.0178
+3.50%
$32.23 million $327,155
Jul 23, 2026 $0.0172
+4.47%
$31.14 million $331,253
Jul 22, 2026 $0.0166
+2.69%
$29.92 million $351,251
Jul 21, 2026 $0.0161
-3.82%
$29.14 million $454,184
Jul 20, 2026 $0.0168
-5.24%
$30.29 million $739,425
Jul 19, 2026 $0.0177
-2.34%
$31.97 million $661,861
Jul 18, 2026 $0.0181
+3.34%
$32.73 million $554,615
Jul 17, 2026 $0.0175
-1.03%
$31.67 million $616,520
Jul 16, 2026 $0.0177
+0.02%
$31.95 million $713,388
Jul 15, 2026 $0.0177
-4.66%
$31.94 million $720,208
Jul 14, 2026 $0.0186
-0.67%
$33.51 million $774,233
Jul 13, 2026 $0.0187
-8.65%
$33.73 million $703,283
Jul 12, 2026 $0.0204
+23.15%
$36.93 million $698,443
Jul 11, 2026 $0.0165
+13.14%
$29.99 million $725,901
Jul 10, 2026 $0.0146
+5.37%
$26.28 million $720,910
Jul 9, 2026 $0.0138
-0.67%
$24.95 million $590,573
Jul 8, 2026 $0.0139
-0.16%
$25.12 million $651,851
Jul 7, 2026 $0.014
+1.73%
$25.2 million $559,279
Jul 6, 2026 $0.0137
-0.58%
$24.77 million $670,081
Jul 5, 2026 $0.0138
+3.12%
$24.91 million $652,273
Jul 4, 2026 $0.0134
+2.35%
$24.16 million $618,588
Download