Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0155
+0.00%
$28.06 million $121,429
Today, at 8 AM $0.0155
+0.02%
$28.06 million $121,578
Today, at 7 AM $0.0155
+0.39%
$28.05 million $124,074
Today, at 6 AM $0.0155
+0.14%
$27.94 million $126,062
Today, at 5 AM $0.0154
+0.78%
$27.9 million $126,477
Today, at 4 AM $0.0153
+0.91%
$27.69 million $127,234
Today, at 3 AM $0.0152
+0.20%
$27.44 million $127,369
Today, at 2 AM $0.0152
-0.01%
$27.38 million $130,792
Today, at 1 AM $0.0152
-1.89%
$27.39 million $135,894
Today, at 12 AM $0.0155
+2.58%
$27.91 million $135,339
Yesterday, at 11 PM $0.0151
+0.12%
$27.21 million $133,831
Yesterday, at 10 PM $0.015
-1.09%
$27.18 million $134,513
Yesterday, at 9 PM $0.0153
+0.01%
$27.62 million $133,380
Yesterday, at 8 PM $0.0153
-0.34%
$27.61 million $132,587
Yesterday, at 7 PM $0.0153
-0.32%
$27.72 million $132,112
Yesterday, at 6 PM $0.0154
+0.97%
$27.81 million $131,823
Yesterday, at 5 PM $0.0152
+0.03%
$27.54 million $131,705
Yesterday, at 4 PM $0.0152
+0.02%
$27.54 million $132,627
Yesterday, at 3 PM $0.0152
-0.55%
$27.53 million $133,597
Yesterday, at 2 PM $0.0153
+0.66%
$27.68 million $132,995
Yesterday, at 1 PM $0.0152
-0.29%
$27.5 million $132,635
Yesterday, at 12 PM $0.0153
-4.95%
$27.58 million $130,928
Yesterday, at 11 AM $0.0161
-0.92%
$29.01 million $125,428
Yesterday, at 10 AM $0.0162
+0.25%
$29.28 million $129,962
Yesterday, at 9 AM $0.0162
-0.08%
$29.21 million $129,466
Yesterday, at 8 AM $0.0162
-0.28%
$29.23 million $161,132
Yesterday, at 7 AM $0.0162
-0.43%
$29.32 million $165,705
Yesterday, at 6 AM $0.0163
+0.64%
$29.44 million $164,411
Yesterday, at 5 AM $0.0162
+0.09%
$29.26 million $163,504
Yesterday, at 4 AM $0.0162
-1.59%
$29.23 million $164,189
Yesterday, at 3 AM $0.0164
-0.45%
$29.7 million $164,520
Yesterday, at 2 AM $0.0164
-1.11%
$29.65 million $161,556
Yesterday, at 1 AM $0.0165
+0.20%
$29.88 million $157,201
Yesterday, at 12 AM $0.0165
+0.52%
$29.82 million $157,047
Aug 20, 11 PM $0.0164
+0.37%
$29.67 million $157,792
Aug 20, 10 PM $0.0164
-0.04%
$29.56 million $157,702
Aug 20, 9 PM $0.0164
+0.00%
$29.57 million $159,612
Aug 20, 8 PM $0.0164
+0.06%
$29.57 million $159,813
Aug 20, 7 PM $0.0164
+0.00%
$29.57 million $159,991
Aug 20, 6 PM $0.0164
-0.24%
$29.57 million $160,166
Aug 20, 5 PM $0.0164
+0.29%
$29.6 million $158,823
Aug 20, 4 PM $0.0163
-0.09%
$29.52 million $158,686
Aug 20, 3 PM $0.0164
-0.14%
$29.54 million $160,185
Aug 20, 2 PM $0.0164
+0.11%
$29.59 million $160,071
Aug 20, 1 PM $0.0164
-0.39%
$29.55 million $160,649
Aug 20, 12 PM $0.0164
+0.06%
$29.67 million $162,402
Aug 20, 11 AM $0.0164
+0.12%
$29.65 million $163,349
Aug 20, 10 AM $0.0164
+0.53%
$29.62 million $160,568
Aug 20, 9 AM $0.0163
-0.11%
$29.46 million $161,645
Aug 20, 8 AM $0.0163
-0.64%
$29.49 million $128,678
Download