Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00891
+0.01%
$26.94 million $169,679
Today, at 6 PM $0.00892
-0.60%
$26.95 million $170,821
Today, at 5 PM $0.00897
-0.13%
$27.11 million $170,447
Today, at 4 PM $0.00898
+0.67%
$27.12 million $171,102
Today, at 3 PM $0.00892
+0.14%
$26.96 million $169,900
Today, at 2 PM $0.00891
-0.40%
$26.93 million $153,466
Today, at 1 PM $0.00894
+0.07%
$27.02 million $153,915
Today, at 12 PM $0.00891
-0.32%
$26.91 million $153,484
Today, at 11 AM $0.00894
+0.40%
$27 million $150,276
Today, at 10 AM $0.0089
-0.28%
$26.9 million $148,552
Today, at 9 AM $0.00893
-0.50%
$26.98 million $146,862
Today, at 8 AM $0.00898
-0.08%
$27.13 million $146,451
Today, at 7 AM $0.00899
+1.18%
$27.15 million $174,409
Today, at 6 AM $0.00888
+0.42%
$26.84 million $171,314
Today, at 5 AM $0.00884
+0.21%
$26.72 million $171,375
Today, at 4 AM $0.00882
+0.09%
$26.66 million $171,256
Today, at 3 AM $0.00882
+0.01%
$26.64 million $171,793
Today, at 2 AM $0.00881
+0.11%
$26.63 million $171,610
Today, at 1 AM $0.0088
-1.32%
$26.58 million $173,803
Today, at 12 AM $0.00891
+0.05%
$26.92 million $174,794
Yesterday, at 11 PM $0.00891
-0.29%
$26.91 million $174,763
Yesterday, at 10 PM $0.00893
+0.11%
$26.98 million $174,122
Yesterday, at 9 PM $0.00892
-0.29%
$26.95 million $172,167
Yesterday, at 8 PM $0.00895
-0.36%
$27.03 million $171,505
Yesterday, at 7 PM $0.00898
+0.13%
$27.13 million $171,684
Yesterday, at 6 PM $0.00897
+0.14%
$27.09 million $170,802
Yesterday, at 5 PM $0.00895
+0.30%
$27.03 million $169,399
Yesterday, at 4 PM $0.00892
+0.14%
$26.96 million $169,412
Yesterday, at 3 PM $0.00891
+0.08%
$26.92 million $169,738
Yesterday, at 2 PM $0.0089
+0.07%
$26.88 million $170,018
Yesterday, at 1 PM $0.00889
-0.27%
$26.86 million $169,792
Yesterday, at 12 PM $0.00893
+0.02%
$26.97 million $170,286
Yesterday, at 11 AM $0.00892
-0.21%
$26.96 million $178,794
Yesterday, at 10 AM $0.00894
-0.42%
$27.02 million $183,529
Yesterday, at 9 AM $0.00898
+0.32%
$27.13 million $180,241
Yesterday, at 8 AM $0.00895
-1.92%
$27.04 million $181,131
Yesterday, at 7 AM $0.00913
+0.03%
$27.57 million $154,083
Yesterday, at 6 AM $0.00913
+0.45%
$27.57 million $152,940
Yesterday, at 5 AM $0.00909
+0.10%
$27.45 million $153,652
Yesterday, at 4 AM $0.00908
+0.16%
$27.45 million $154,453
Yesterday, at 3 AM $0.00907
-0.05%
$27.41 million $154,379
Yesterday, at 2 AM $0.00908
-0.13%
$27.43 million $153,490
Yesterday, at 1 AM $0.00909
+0.25%
$27.46 million $151,500
Yesterday, at 12 AM $0.00907
-0.01%
$27.39 million $176,612
Oct 14, 11 PM $0.00907
+0.02%
$27.39 million $176,758
Oct 14, 10 PM $0.00906
+0.05%
$27.39 million $177,493
Oct 14, 9 PM $0.00906
+0.01%
$27.37 million $177,310
Oct 14, 8 PM $0.00906
+0.01%
$27.37 million $177,716
Oct 14, 7 PM $0.00906
+0.00%
$27.37 million $180,705
Oct 14, 6 PM $0.00906
-0.08%
$27.37 million $181,628
Download