Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.0155
+0.01%
$27.92 million $150,430
10:24 AM $0.0155
+0.00%
$27.92 million $150,498
10:22 AM $0.0155
-0.02%
$27.92 million $150,544
10:19 AM $0.0155
+0.00%
$27.93 million $150,479
10:17 AM $0.0155
+0.02%
$27.93 million $150,550
10:14 AM $0.0155
+0.00%
$27.93 million $150,426
10:12 AM $0.0155
-0.01%
$27.93 million $150,457
10:09 AM $0.0155
+0.00%
$27.94 million $150,424
10:07 AM $0.0155
-0.01%
$27.94 million $150,423
10:04 AM $0.0155
+0.00%
$27.99 million $150,396
10:02 AM $0.0155
-0.01%
$27.99 million $150,484
9:59 AM $0.0155
+0.00%
$27.98 million $150,434
9:57 AM $0.0155
-0.01%
$27.98 million $150,414
9:54 AM $0.0155
+0.00%
$28 million $150,413
9:52 AM $0.0155
+0.00%
$28 million $150,403
9:48 AM $0.0155
+0.00%
$27.98 million $150,490
9:47 AM $0.0155
+0.00%
$27.98 million $150,464
9:43 AM $0.0155
+0.00%
$27.97 million $150,466
9:42 AM $0.0155
+0.00%
$27.97 million $150,473
9:38 AM $0.0155
+0.00%
$28 million $150,569
9:37 AM $0.0155
+0.00%
$28 million $150,587
9:33 AM $0.0155
+0.00%
$28.08 million $121,376
9:32 AM $0.0155
+0.00%
$28.08 million $121,391
9:28 AM $0.0155
+0.00%
$28.06 million $121,429
9:27 AM $0.0155
+0.00%
$28.06 million $121,451
9:23 AM $0.0155
+0.00%
$28.08 million $121,472
9:22 AM $0.0155
+0.00%
$28.08 million $121,469
9:18 AM $0.0155
+0.00%
$28.03 million $121,502
9:17 AM $0.0155
+0.00%
$28.03 million $121,496
9:13 AM $0.0155
+0.00%
$28.03 million $121,485
9:12 AM $0.0155
+0.00%
$28.03 million $121,524
9:08 AM $0.0155
+0.00%
$28.06 million $121,600
9:07 AM $0.0155
+0.00%
$28.06 million $121,570
9:03 AM $0.0155
+0.00%
$28.03 million $121,529
9:02 AM $0.0155
+0.00%
$28.03 million $121,526
8:58 AM $0.0155
+0.00%
$28.06 million $121,578
8:57 AM $0.0155
+0.00%
$28.06 million $121,610
8:53 AM $0.0155
+0.00%
$28.06 million $121,613
8:52 AM $0.0155
+0.00%
$28.06 million $121,632
8:48 AM $0.0155
+0.00%
$28.05 million $121,599
8:47 AM $0.0155
+0.00%
$28.05 million $121,599
8:43 AM $0.0155
+0.00%
$28.04 million $121,622
8:42 AM $0.0155
+0.00%
$28.04 million $124,123
8:38 AM $0.0155
+0.00%
$28.06 million $124,162
8:37 AM $0.0155
+0.00%
$28.06 million $124,174
8:33 AM $0.0155
+0.00%
$28.03 million $124,156
8:32 AM $0.0156
+0.00%
$28.03 million $124,161
8:28 AM $0.0156
+0.00%
$28.09 million $124,073
8:27 AM $0.0155
+0.00%
$28.09 million $124,084
8:23 AM $0.0155
+0.00%
$28.06 million $124,028
Download