Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0155
+0.00%
$28.06 million $121,429
9:27 AM $0.0155
+0.00%
$28.06 million $121,451
9:23 AM $0.0155
+0.00%
$28.08 million $121,472
9:22 AM $0.0155
+0.00%
$28.08 million $121,469
9:18 AM $0.0155
+0.00%
$28.03 million $121,502
9:17 AM $0.0155
+0.00%
$28.03 million $121,496
9:13 AM $0.0155
+0.00%
$28.03 million $121,485
9:12 AM $0.0155
+0.00%
$28.03 million $121,524
9:08 AM $0.0155
+0.00%
$28.06 million $121,600
9:07 AM $0.0155
+0.00%
$28.06 million $121,570
9:03 AM $0.0155
+0.00%
$28.03 million $121,529
9:02 AM $0.0155
+0.00%
$28.03 million $121,526
8:58 AM $0.0155
+0.00%
$28.06 million $121,578
8:57 AM $0.0155
+0.00%
$28.06 million $121,610
8:53 AM $0.0155
+0.00%
$28.06 million $121,613
8:52 AM $0.0155
+0.00%
$28.06 million $121,632
8:48 AM $0.0155
+0.00%
$28.05 million $121,599
8:47 AM $0.0155
+0.00%
$28.05 million $121,599
8:43 AM $0.0155
+0.00%
$28.04 million $121,622
8:42 AM $0.0155
+0.00%
$28.04 million $124,123
8:38 AM $0.0155
+0.00%
$28.06 million $124,162
8:37 AM $0.0155
+0.00%
$28.06 million $124,174
8:33 AM $0.0155
+0.00%
$28.03 million $124,156
8:32 AM $0.0156
+0.00%
$28.03 million $124,161
8:28 AM $0.0156
+0.00%
$28.09 million $124,073
8:27 AM $0.0155
+0.00%
$28.09 million $124,084
8:23 AM $0.0155
+0.00%
$28.06 million $124,028
8:22 AM $0.0155
-0.01%
$28.06 million $124,068
8:18 AM $0.0155
+0.00%
$28.08 million $124,091
8:17 AM $0.0155
+0.00%
$28.08 million $124,120
8:13 AM $0.0155
+0.00%
$28.05 million $124,056
8:12 AM $0.0155
+0.01%
$28.05 million $124,045
8:08 AM $0.0155
+0.00%
$28.07 million $124,022
8:07 AM $0.0155
+0.00%
$28.07 million $124,079
8:03 AM $0.0155
+0.00%
$28.05 million $124,054
8:02 AM $0.0155
+0.00%
$28.05 million $124,064
7:58 AM $0.0155
+0.00%
$28.05 million $124,074
7:57 AM $0.0155
-0.01%
$28.05 million $124,070
7:53 AM $0.0155
+0.00%
$28.07 million $124,117
7:52 AM $0.0156
-0.11%
$28.07 million $124,132
7:48 AM $0.0156
+0.00%
$28.21 million $124,282
7:47 AM $0.0157
+0.11%
$28.21 million $124,268
7:43 AM $0.0156
+0.00%
$28.26 million $124,394
7:42 AM $0.0157
+0.01%
$28.26 million $124,409
7:38 AM $0.0157
+0.00%
$28.3 million $124,227
7:37 AM $0.0157
-0.10%
$28.3 million $124,332
7:33 AM $0.0157
+0.00%
$28.34 million $124,598
7:32 AM $0.0155
-0.04%
$28.34 million $124,514
7:28 AM $0.0155
+0.00%
$27.98 million $124,510
7:27 AM $0.0155
+0.08%
$27.98 million $124,504
Download