Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0164
+15.00%
$29.68 million $9.13 million
Jun 2026 $0.0143
-50.36%
$25.88 million $4.96 million
May 2026 $0.0289
+186.10%
$52.13 million $3.42 million
Apr 2026 $0.00902
+53.49%
$18.25 million $15.05 million
Mar 2026 $0.00588
-7.18%
$10.62 million $6.27 million
Feb 2026 $0.00633
-20.58%
$11.44 million $6.47 million
Jan 2026 $0.00801
+31.93%
$14.4 million $7.97 million
Dec 2025 $0.00606
-22.37%
$10.94 million $20.85 million
Nov 2025 $0.00824
-26.85%
$14.1 million $22.91 million
Oct 2025 $0.0121
-1.94%
$20.34 million $7.75 million
Sep 2025 $0.0126
+4.27%
$22.3 million $11.17 million
Aug 2025 $0.0125
+8.73%
$21.85 million $21.3 million
Jul 2025 $0.012
-52.06%
$20.74 million $37.63 million
Jun 2025 $0.0249
+52.19%
$45.12 million $31.54 million
May 2025 $0.0169
-33.82%
$90.07 million $37.6 million
Apr 2025 $0.0255
-20.37%
$140.5 million $87.09 million
Mar 2025 $0.0306
+25.19%
$168.15 million $40.68 million
Download