Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0166
+2.27%
$29.78 million $1.8 million
Aug 3 $0.0163
+6.47%
$29.36 million $2.19 million
Jul 27 $0.0153
-15.07%
$27.58 million $2.54 million
Jul 20 $0.018
+1.58%
$32.47 million $3.05 million
Jul 13 $0.0177
-13.44%
$31.97 million $2.63 million
Jul 6 $0.0204
+48.22%
$36.93 million $903,560
Jun 29 $0.0138
-26.51%
$24.91 million $1.07 million
Jun 22 $0.0187
-9.78%
$33.88 million $1.15 million
Jun 15 $0.0201
-24.15%
$37.12 million $1.2 million
Jun 8 $0.0262
-26.83%
$47.83 million $952,995
Jun 1 $0.0355
+23.00%
$64.64 million $623,695
May 25 $0.0272
-46.48%
$52.2 million $602,212
May 18 $0.0497
-28.17%
$89.3 million $995,238
May 11 $0.05
+144.08%
$124.92 million $590,514
May 4 $0.021
+99.82%
$37.02 million $402,083
Apr 27 $0.0103
+4.18%
$18.99 million $229,765
Apr 20 $0.0101
+27.37%
$17.92 million $4.95 million
Apr 13 $0.00981
-33.53%
$14.27 million $3.98 million
Apr 6 $0.0153
+148.26%
$26.91 million $1.5 million
Mar 30 $0.00622
+8.90%
$11.15 million $1.19 million
Mar 23 $0.00605
+5.84%
$10.32 million $1.2 million
Mar 16 $0.00571
-9.83%
$10.32 million $1.53 million
Mar 9 $0.00634
+1.13%
$11.45 million $1.3 million
Mar 2 $0.0063
-0.92%
$11.32 million $1.26 million
Feb 23 $0.00636
-8.61%
$11.48 million $1.39 million
Feb 16 $0.0071
+5.88%
$12.56 million $1.39 million
Feb 9 $0.00672
-13.33%
$12.11 million $1.53 million
Feb 2 $0.00776
-2.60%
$14.01 million $1.42 million
Jan 26 $0.00797
-4.95%
$14.4 million $1.69 million
Jan 19 $0.00817
-16.55%
$15.15 million $1.45 million
Jan 12 $0.00931
-2.40%
$17.67 million $1.76 million
Jan 5 $0.01
-8.80%
$17.24 million $1.48 million
Dec 29 $0.01
+68.97%
$19.8 million $2.56 million
Dec 22 $0.00594
-14.33%
$10.72 million $4.18 million
Dec 15 $0.00696
-3.38%
$12.52 million $2.62 million
Dec 8 $0.00732
-4.09%
$13 million $5.38 million
Dec 1 $0.00742
-4.95%
$13.78 million $3.93 million
Nov 24 $0.00824
-18.51%
$14.1 million $5.55 million
Nov 17 $0.00957
-9.40%
$18.26 million $7.9 million
Nov 10 $0.0103
-3.67%
$19.07 million $2.64 million
Nov 3 $0.0109
+0.69%
$19.41 million $3.38 million
Oct 27 $0.0109
-0.39%
$19.57 million $3.18 million
Oct 20 $0.0114
-7.06%
$19.7 million $1.91 million
Oct 13 $0.0125
-9.53%
$22.25 million $1.46 million
Oct 6 $0.0131
-10.81%
$24.18 million $854,759
Sep 29 $0.0148
+15.27%
$26.63 million $1.48 million
Sep 22 $0.0128
+2.89%
$23.17 million $871,079
Sep 15 $0.0123
-3.54%
$22.54 million $2.67 million
Sep 8 $0.0128
-1.88%
$22.96 million $2.19 million
Sep 1 $0.0133
+9.86%
$23.51 million $3.61 million
Download