Xphere Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0475
-0.44%
$ 261.25 million $ 3.27 million
Mar 22, 2025 $ 0.0477
-4.83%
$ 262.35 million $ 908,572
Mar 21, 2025 $ 0.0499
+9.11%
$ 274.67 million $ 2.19 million
Mar 20, 2025 $ 0.0457
-14.92%
$ 251.63 million $ 1.78 million
Mar 19, 2025 $ 0.0537
-8.89%
$ 295.4 million $ 3.66 million
Mar 18, 2025 $ 0.0617
+152.46%
$ 339.07 million $ 2.65 million
Download