Xphere Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0371
-5.86%
$ 67.07 million $ 662,535
May 27, 10 PM $ 0.0394
+6.58%
$ 71.24 million $ 659,297
May 27, 9 PM $ 0.037
-5.20%
$ 66.84 million $ 659,429
May 27, 8 PM $ 0.0399
+0.51%
$ 72.11 million $ 659,147
May 27, 7 PM $ 0.0397
-0.92%
$ 71.74 million $ 663,645
May 27, 6 PM $ 0.0401
+0.16%
$ 72.41 million $ 668,652
May 27, 5 PM $ 0.04
+0.04%
$ 72.3 million $ 673,424
May 27, 4 PM $ 0.04
+1.44%
$ 72.26 million $ 677,405
May 27, 3 PM $ 0.0393
-0.36%
$ 70.95 million $ 684,880
May 27, 2 PM $ 0.0392
+0.58%
$ 70.74 million $ 681,779
May 27, 1 PM $ 0.0389
+3.05%
$ 70.33 million $ 671,207
May 27, 12 PM $ 0.0378
+2.82%
$ 68.25 million $ 665,687
May 27, 11 AM $ 0.0368
+0.08%
$ 66.4 million $ 646,477
May 27, 10 AM $ 0.0367
-0.50%
$ 66.35 million $ 617,384
May 27, 9 AM $ 0.0366
+0.37%
$ 66.18 million $ 609,082
May 27, 8 AM $ 0.0367
-3.24%
$ 66.21 million $ 605,887
May 27, 7 AM $ 0.0377
-0.65%
$ 68.14 million $ 605,192
May 27, 6 AM $ 0.0382
+3.91%
$ 69.03 million $ 693,152
May 27, 5 AM $ 0.0366
-3.85%
$ 66.13 million $ 690,020
May 27, 4 AM $ 0.0379
-2.40%
$ 68.37 million $ 687,503
May 27, 3 AM $ 0.0388
-1.04%
$ 70.05 million $ 673,678
May 27, 2 AM $ 0.0392
+0.54%
$ 70.78 million $ 654,399
May 27, 1 AM $ 0.0389
+0.69%
$ 70.29 million $ 575,119
May 27, 12 AM $ 0.0386
+2.50%
$ 69.79 million $ 582,072
May 26, 11 PM $ 0.0371
+0.10%
$ 66.98 million $ 665,606
May 26, 10 PM $ 0.0371
-1.73%
$ 66.92 million $ 586,138
May 26, 9 PM $ 0.0377
+0.40%
$ 68.1 million $ 588,121
May 26, 8 PM $ 0.0377
-0.33%
$ 68.07 million $ 594,637
May 26, 7 PM $ 0.0377
-0.32%
$ 68.08 million $ 587,961
May 26, 6 PM $ 0.0377
+0.11%
$ 68.11 million $ 584,077
May 26, 5 PM $ 0.0377
+1.52%
$ 68 million $ 583,078
May 26, 4 PM $ 0.0371
+0.98%
$ 66.98 million $ 577,669
May 26, 3 PM $ 0.0367
+0.11%
$ 66.3 million $ 571,824
May 26, 2 PM $ 0.0367
-4.80%
$ 66.23 million $ 566,034
May 26, 1 PM $ 0.0385
-0.71%
$ 69.55 million $ 609,098
May 26, 12 PM $ 0.0389
-7.35%
$ 70.28 million $ 561,538
May 26, 11 AM $ 0.042
+0.00%
$ 75.86 million $ 43,788
May 26, 10 AM $ 0.042
+0.00%
$ 75.86 million $ 43,788
May 26, 7 AM $ 0.0441
-3.81%
$ 79.72 million $ 642,697
May 26, 6 AM $ 0.0472
-4.06%
$ 85.2 million $ 589,041
May 26, 5 AM $ 0.0491
+0.12%
$ 88.77 million $ 631,570
May 26, 4 AM $ 0.0492
-0.42%
$ 88.88 million $ 626,988
May 26, 3 AM $ 0.0494
+0.00%
$ 89.25 million $ 643,938
May 26, 2 AM $ 0.0494
-0.62%
$ 89.2 million $ 657,009
May 26, 1 AM $ 0.0497
-0.05%
$ 89.75 million $ 658,222
May 26, 12 AM $ 0.0497
+0.00%
$ 89.8 million $ 656,843
May 25, 11 PM $ 0.0497
+0.00%
$ 89.8 million $ 653,946
May 25, 10 PM $ 0.0497
+0.25%
$ 89.8 million $ 653,838
May 25, 9 PM $ 0.0496
+0.13%
$ 89.59 million $ 609,374
May 25, 8 PM $ 0.0495
-0.39%
$ 89.47 million $ 646,379