Xphere Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0152
+0.13%
$27.5 million $242,826
Aug 3, 10 PM $0.0152
-1.15%
$27.47 million $251,136
Aug 3, 9 PM $0.0154
+0.88%
$27.75 million $242,787
Aug 3, 8 PM $0.0152
+0.01%
$27.51 million $238,941
Aug 3, 7 PM $0.0152
+0.00%
$27.5 million $228,695
Aug 3, 6 PM $0.0152
-0.02%
$27.5 million $229,703
Aug 3, 5 PM $0.0152
-0.01%
$27.51 million $238,293
Aug 3, 4 PM $0.0152
+0.09%
$27.51 million $244,942
Aug 3, 3 PM $0.0152
+0.19%
$27.49 million $251,898
Aug 3, 2 PM $0.0152
+0.40%
$27.44 million $257,668
Aug 3, 1 PM $0.0151
+0.02%
$27.33 million $254,160
Aug 3, 12 PM $0.0151
+0.00%
$27.32 million $256,702
Aug 3, 11 AM $0.0151
+0.06%
$27.32 million $250,734
Aug 3, 10 AM $0.0151
-0.86%
$27.3 million $244,377
Aug 3, 9 AM $0.0152
-2.32%
$27.54 million $240,930
Aug 3, 8 AM $0.0156
+3.06%
$28.2 million $238,276
Aug 3, 7 AM $0.0151
-0.68%
$27.36 million $244,302
Aug 3, 6 AM $0.0153
-0.13%
$27.55 million $255,336
Aug 3, 5 AM $0.0153
+0.74%
$27.58 million $261,851
Aug 3, 4 AM $0.0152
-0.27%
$27.38 million $329,704
Aug 3, 3 AM $0.0152
-2.04%
$27.44 million $327,782
Aug 3, 2 AM $0.0155
+1.99%
$28.01 million $335,706
Aug 3, 1 AM $0.0152
-0.32%
$27.44 million $308,550
Aug 3, 12 AM $0.0152
-0.15%
$27.53 million $309,999
Aug 2, 11 PM $0.0153
-1.08%
$27.58 million $310,187
Aug 2, 10 PM $0.0154
-1.58%
$27.88 million $309,947
Aug 2, 9 PM $0.0157
-0.01%
$28.29 million $315,054
Aug 2, 8 PM $0.0157
-0.23%
$28.29 million $328,172
Aug 2, 7 PM $0.0157
-0.54%
$28.35 million $347,565
Aug 2, 6 PM $0.0158
+0.32%
$28.5 million $354,114
Aug 2, 5 PM $0.0157
-0.14%
$28.41 million $349,149
Aug 2, 4 PM $0.0158
-0.01%
$28.45 million $346,134
Aug 2, 3 PM $0.0158
-0.06%
$28.45 million $343,301
Aug 2, 2 PM $0.0158
-1.71%
$28.47 million $348,567
Aug 2, 1 PM $0.016
+0.71%
$28.96 million $348,813
Aug 2, 12 PM $0.0159
-0.49%
$28.76 million $354,120
Aug 2, 11 AM $0.016
-1.82%
$28.9 million $357,531
Aug 2, 10 AM $0.0163
-2.64%
$29.43 million $361,236
Aug 2, 9 AM $0.0166
+4.22%
$30.07 million $308,506
Aug 2, 8 AM $0.016
+1.65%
$28.89 million $305,217
Aug 2, 7 AM $0.0157
+1.72%
$28.42 million $362,411
Aug 2, 6 AM $0.0155
+0.18%
$27.94 million $362,506
Aug 2, 5 AM $0.0154
+2.23%
$27.89 million $360,580
Aug 2, 4 AM $0.0151
-2.28%
$27.28 million $296,261
Aug 2, 3 AM $0.0155
-1.46%
$27.92 million $305,987
Aug 2, 2 AM $0.0157
-0.78%
$28.33 million $303,927
Aug 2, 1 AM $0.0158
-0.18%
$28.56 million $300,905
Aug 2, 12 AM $0.0158
-0.14%
$28.61 million $338,239
Aug 1, 11 PM $0.0159
+1.69%
$28.65 million $326,062
Aug 1, 10 PM $0.0156
-1.08%
$28.18 million $350,985