Xphere Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00529
-0.52%
$ 9.55 million $ 199,854
Mar 24, 2 AM $ 0.00532
+0.50%
$ 9.6 million $ 198,666
Mar 24, 1 AM $ 0.00529
+1.12%
$ 9.56 million $ 200,800
Mar 24, 12 AM $ 0.00524
-0.07%
$ 9.47 million $ 242,311
Mar 23, 11 PM $ 0.00523
+0.85%
$ 9.44 million $ 208,730
Mar 23, 10 PM $ 0.00518
+0.17%
$ 9.35 million $ 206,825
Mar 23, 9 PM $ 0.00517
+0.31%
$ 9.34 million $ 207,606
Mar 23, 8 PM $ 0.00516
+0.84%
$ 9.32 million $ 208,887
Mar 23, 7 PM $ 0.00512
+0.12%
$ 9.25 million $ 207,355
Mar 23, 6 PM $ 0.00513
+0.08%
$ 9.26 million $ 205,540
Mar 23, 5 PM $ 0.00512
-0.08%
$ 9.25 million $ 208,119
Mar 23, 4 PM $ 0.00513
+0.58%
$ 9.26 million $ 212,355
Mar 23, 3 PM $ 0.00511
-0.66%
$ 9.22 million $ 212,900
Mar 23, 2 PM $ 0.00515
+0.15%
$ 9.3 million $ 223,389
Mar 23, 1 PM $ 0.00513
-0.35%
$ 9.27 million $ 229,319
Mar 23, 12 PM $ 0.00513
-1.84%
$ 9.27 million $ 229,169
Mar 23, 11 AM $ 0.00523
-0.19%
$ 9.45 million $ 229,480
Mar 23, 10 AM $ 0.00524
-2.51%
$ 9.46 million $ 229,307
Mar 23, 9 AM $ 0.00537
+0.09%
$ 9.69 million $ 228,606
Mar 23, 8 AM $ 0.00538
-0.77%
$ 9.72 million $ 226,230
Mar 23, 7 AM $ 0.00542
-0.51%
$ 9.8 million $ 225,508
Mar 23, 6 AM $ 0.00549
-0.41%
$ 9.91 million $ 227,200
Mar 23, 5 AM $ 0.00553
-0.06%
$ 9.98 million $ 227,614
Mar 23, 4 AM $ 0.00552
-0.70%
$ 9.97 million $ 230,194
Mar 23, 3 AM $ 0.00555
+1.33%
$ 10.03 million $ 232,022
Mar 23, 2 AM $ 0.0055
-3.19%
$ 9.93 million $ 233,654
Mar 23, 1 AM $ 0.00568
-0.24%
$ 10.26 million $ 231,758
Mar 23, 12 AM $ 0.0057
-0.26%
$ 10.29 million $ 217,756
Mar 22, 11 PM $ 0.00571
+0.43%
$ 10.32 million $ 220,947
Mar 22, 10 PM $ 0.00569
+0.08%
$ 10.28 million $ 223,136
Mar 22, 9 PM $ 0.00569
-0.19%
$ 10.27 million $ 222,985
Mar 22, 8 PM $ 0.0057
+0.23%
$ 10.29 million $ 221,774
Mar 22, 7 PM $ 0.00569
-0.13%
$ 10.27 million $ 221,597
Mar 22, 6 PM $ 0.00569
+0.27%
$ 10.28 million $ 223,365
Mar 22, 5 PM $ 0.00569
-0.58%
$ 10.27 million $ 223,872
Mar 22, 4 PM $ 0.00571
+0.88%
$ 10.32 million $ 223,562
Mar 22, 3 PM $ 0.00566
-0.43%
$ 10.23 million $ 223,774
Mar 22, 2 PM $ 0.0057
+1.50%
$ 10.29 million $ 210,477
Mar 22, 1 PM $ 0.00561
-0.95%
$ 10.12 million $ 204,389
Mar 22, 12 PM $ 0.00566
-0.81%
$ 10.22 million $ 205,012
Mar 22, 11 AM $ 0.00571
-0.39%
$ 10.3 million $ 203,604
Mar 22, 10 AM $ 0.00573
+0.03%
$ 10.34 million $ 203,980
Mar 22, 9 AM $ 0.00573
+2.36%
$ 10.34 million $ 203,288
Mar 22, 8 AM $ 0.00559
+0.37%
$ 10.1 million $ 203,880
Mar 22, 7 AM $ 0.00558
-0.09%
$ 10.08 million $ 202,847
Mar 22, 6 AM $ 0.00561
+3.26%
$ 10.13 million $ 200,858
Mar 22, 5 AM $ 0.00543
+0.72%
$ 9.8 million $ 198,292
Mar 22, 4 AM $ 0.00539
-1.90%
$ 9.73 million $ 195,145
Mar 22, 3 AM $ 0.00548
+0.00%
$ 9.9 million $ 193,475
Mar 22, 2 AM $ 0.00548
+0.52%
$ 9.89 million $ 192,525