Xphere Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
8:16 PM $0.0154
+0.00%
$27.64 million $132,269
8:12 PM $0.0154
+0.19%
$27.73 million $132,247
8:11 PM $0.0153
+0.00%
$27.73 million $132,227
8:07 PM $0.0153
-0.12%
$27.67 million $132,230
8:06 PM $0.0153
+0.00%
$27.67 million $132,134
8:02 PM $0.0153
+0.02%
$27.71 million $132,097
8:01 PM $0.0153
+0.00%
$27.71 million $132,064
7:57 PM $0.0153
+0.16%
$27.72 million $132,112
7:56 PM $0.0153
+0.00%
$27.72 million $132,161
7:52 PM $0.0153
-0.14%
$27.68 million $132,217
7:51 PM $0.0153
+0.00%
$27.68 million $131,967
7:47 PM $0.0154
+0.00%
$27.74 million $131,976
7:46 PM $0.0154
+0.00%
$27.74 million $132,034
7:42 PM $0.0154
-0.01%
$27.75 million $132,100
7:41 PM $0.0154
+0.00%
$27.75 million $131,985
7:37 PM $0.0154
+0.00%
$27.76 million $132,002
7:36 PM $0.0154
+0.00%
$27.76 million $131,775
7:32 PM $0.0154
+0.00%
$27.76 million $131,774
7:31 PM $0.0154
+0.00%
$27.76 million $131,735
7:27 PM $0.0154
+0.01%
$27.76 million $131,757
7:26 PM $0.0154
+0.00%
$27.76 million $131,744
7:22 PM $0.0154
+0.00%
$27.75 million $131,758
7:21 PM $0.0154
+0.00%
$27.75 million $131,794
7:17 PM $0.0154
+0.00%
$27.75 million $131,807
7:16 PM $0.0154
+0.00%
$27.75 million $131,585
7:12 PM $0.0154
+0.00%
$27.74 million $131,648
7:11 PM $0.0154
+0.00%
$27.74 million $131,675
7:07 PM $0.0154
-0.10%
$27.76 million $131,657
7:06 PM $0.0154
+0.00%
$27.76 million $131,643
7:02 PM $0.0154
+0.00%
$27.81 million $131,620
7:00 PM $0.0154
+0.00%
$27.81 million $131,828
6:57 PM $0.0154
-0.08%
$27.81 million $131,823
6:55 PM $0.0154
+0.00%
$27.81 million $131,876
6:52 PM $0.0154
+0.36%
$27.86 million $131,862
6:50 PM $0.0154
+0.00%
$27.86 million $131,998
6:47 PM $0.0154
+0.27%
$27.73 million $132,003
6:45 PM $0.0153
+0.00%
$27.73 million $131,875
6:42 PM $0.0153
+0.47%
$27.61 million $131,829
6:40 PM $0.0152
+0.00%
$27.61 million $131,823
6:37 PM $0.0151
-0.69%
$27.28 million $131,817
6:35 PM $0.0152
+0.00%
$27.28 million $131,551
6:32 PM $0.0152
-0.01%
$27.52 million $130,744
6:30 PM $0.0152
+0.00%
$27.52 million $131,117
6:27 PM $0.0152
+0.04%
$27.53 million $131,120
6:25 PM $0.0152
+0.00%
$27.53 million $130,941
6:22 PM $0.0152
-0.06%
$27.52 million $130,944
6:20 PM $0.0152
+0.00%
$27.52 million $131,325
6:17 PM $0.0152
-0.01%
$27.54 million $131,297
6:15 PM $0.0152
+0.00%
$27.54 million $131,185
6:12 PM $0.0152
+0.00%
$27.54 million $131,164