Xphere Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0266
+0.00%
$ 48.07 million $ 1.02 million
7:50 AM $ 0.0268
+0.00%
$ 48.07 million $ 1.02 million
7:46 AM $ 0.0268
+0.00%
$ 48.49 million $ 1.02 million
7:45 AM $ 0.027
+0.00%
$ 48.49 million $ 1.02 million
7:41 AM $ 0.027
+0.00%
$ 48.77 million $ 1.02 million
7:40 AM $ 0.027
+0.00%
$ 48.77 million $ 1.02 million
7:36 AM $ 0.027
+0.00%
$ 48.78 million $ 1.02 million
7:35 AM $ 0.027
+0.00%
$ 48.78 million $ 1.02 million
7:31 AM $ 0.027
+0.00%
$ 48.78 million $ 1.02 million
7:30 AM $ 0.027
+0.00%
$ 48.78 million $ 1.02 million
7:26 AM $ 0.027
+0.00%
$ 48.78 million $ 1.03 million
7:25 AM $ 0.0269
+0.28%
$ 48.78 million $ 1.03 million
7:21 AM $ 0.0266
+0.00%
$ 48.02 million $ 1.03 million
7:20 AM $ 0.0266
+1.50%
$ 48.02 million $ 1.02 million
7:16 AM $ 0.0262
+0.00%
$ 47.31 million $ 1.02 million
7:15 AM $ 0.0262
+0.00%
$ 47.31 million $ 1.02 million
7:11 AM $ 0.0262
+0.00%
$ 47.27 million $ 1.02 million
7:10 AM $ 0.0262
+0.00%
$ 47.27 million $ 1.02 million
7:06 AM $ 0.0262
+0.00%
$ 47.39 million $ 1.02 million
7:05 AM $ 0.0263
+0.00%
$ 47.39 million $ 1.02 million
7:01 AM $ 0.0264
+0.00%
$ 47.69 million $ 1.02 million
7:00 AM $ 0.0267
+0.00%
$ 47.69 million $ 1.02 million
6:56 AM $ 0.0267
+0.00%
$ 48.23 million $ 1.02 million
6:55 AM $ 0.0267
-0.02%
$ 48.23 million $ 1.02 million
6:51 AM $ 0.0269
+0.00%
$ 48.51 million $ 1.02 million
6:50 AM $ 0.0269
+0.00%
$ 48.51 million $ 1.02 million
6:46 AM $ 0.0272
+0.00%
$ 49.06 million $ 1.02 million
6:45 AM $ 0.0272
+0.00%
$ 49.06 million $ 1.02 million
6:41 AM $ 0.027
+0.00%
$ 48.67 million $ 1.02 million
6:40 AM $ 0.027
+0.00%
$ 48.67 million $ 1.02 million
6:36 AM $ 0.0267
+0.00%
$ 48.28 million $ 1.02 million
6:35 AM $ 0.0263
+0.00%
$ 48.28 million $ 1.02 million
6:31 AM $ 0.0263
+0.00%
$ 47.43 million $ 1.02 million
6:30 AM $ 0.0262
+0.00%
$ 47.43 million $ 1.02 million
6:26 AM $ 0.0262
+0.00%
$ 47.35 million $ 1.02 million
6:25 AM $ 0.0263
-0.25%
$ 47.35 million $ 1.02 million
6:21 AM $ 0.0264
+0.00%
$ 47.63 million $ 1.02 million
6:20 AM $ 0.0264
+0.00%
$ 47.63 million $ 1.02 million
6:16 AM $ 0.0265
+0.00%
$ 47.85 million $ 1.02 million
6:15 AM $ 0.0267
+0.00%
$ 47.85 million $ 1.02 million
6:11 AM $ 0.0267
+0.00%
$ 48.25 million $ 1.02 million
6:10 AM $ 0.0267
+0.11%
$ 48.25 million $ 1.02 million
6:06 AM $ 0.0266
+0.00%
$ 47.97 million $ 1.02 million
6:05 AM $ 0.0266
+0.00%
$ 47.97 million $ 1.02 million
6:01 AM $ 0.0264
+0.00%
$ 47.67 million $ 1.02 million
6:00 AM $ 0.026
+0.00%
$ 47.67 million $ 1.02 million
5:56 AM $ 0.0261
+0.00%
$ 47.23 million $ 1.01 million
5:55 AM $ 0.0261
+0.00%
$ 47.23 million $ 1.01 million
5:51 AM $ 0.0261
+0.00%
$ 47.2 million $ 1.01 million
5:50 AM $ 0.0264
+0.00%
$ 47.2 million $ 1.01 million