Xphere Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0152
+0.00%
$ 27.46 million $ 490,962
4:00 AM $ 0.0152
+0.00%
$ 27.46 million $ 490,147
3:59 AM $ 0.0152
+0.00%
$ 27.53 million $ 490,147
3:55 AM $ 0.0152
+0.00%
$ 27.53 million $ 486,998
3:54 AM $ 0.0152
+0.00%
$ 27.53 million $ 486,998
3:50 AM $ 0.0152
+0.00%
$ 27.53 million $ 484,104
3:49 AM $ 0.0152
+0.00%
$ 27.53 million $ 484,104
3:45 AM $ 0.0152
+0.00%
$ 27.53 million $ 482,781
3:44 AM $ 0.0152
+0.00%
$ 27.47 million $ 482,781
3:40 AM $ 0.0152
+0.00%
$ 27.47 million $ 479,909
3:39 AM $ 0.0152
+0.00%
$ 27.44 million $ 479,909
3:35 AM $ 0.0153
+0.00%
$ 27.44 million $ 478,806
3:34 AM $ 0.0153
+0.00%
$ 27.56 million $ 478,806
3:30 AM $ 0.0153
+0.00%
$ 27.56 million $ 476,283
3:29 AM $ 0.0154
+0.00%
$ 27.83 million $ 476,283
3:25 AM $ 0.0154
+0.00%
$ 27.83 million $ 475,406
3:24 AM $ 0.0154
+0.00%
$ 27.83 million $ 475,406
3:20 AM $ 0.0154
+0.00%
$ 27.83 million $ 472,874
3:19 AM $ 0.0154
+0.00%
$ 27.88 million $ 472,874
3:15 AM $ 0.0154
+0.00%
$ 27.88 million $ 468,833
3:14 AM $ 0.0154
+0.00%
$ 27.83 million $ 468,833
3:10 AM $ 0.0154
+0.00%
$ 27.83 million $ 465,767
3:09 AM $ 0.0154
+0.00%
$ 27.83 million $ 465,767
3:05 AM $ 0.0154
+0.00%
$ 27.83 million $ 463,920
3:04 AM $ 0.0154
+0.00%
$ 27.83 million $ 463,920
3:00 AM $ 0.0154
+0.00%
$ 27.83 million $ 462,464
2:59 AM $ 0.0154
+0.00%
$ 27.87 million $ 462,464
2:55 AM $ 0.0154
+0.00%
$ 27.87 million $ 461,902
2:54 AM $ 0.0155
+0.00%
$ 28.01 million $ 461,902
2:50 AM $ 0.0155
+0.00%
$ 28.01 million $ 460,781
2:49 AM $ 0.0155
+0.00%
$ 28.01 million $ 460,781
2:45 AM $ 0.0155
+0.00%
$ 28.01 million $ 459,166
2:44 AM $ 0.0155
+0.00%
$ 28.01 million $ 459,166
2:40 AM $ 0.0155
+0.00%
$ 28.01 million $ 457,430
2:39 AM $ 0.0155
+0.00%
$ 28.01 million $ 457,430
2:35 AM $ 0.0155
+0.00%
$ 28.01 million $ 456,270
2:34 AM $ 0.0155
+0.00%
$ 27.97 million $ 456,270
2:30 AM $ 0.0156
+0.00%
$ 27.97 million $ 455,027
2:29 AM $ 0.0156
+0.00%
$ 28.13 million $ 455,027
2:25 AM $ 0.0156
+0.00%
$ 28.13 million $ 453,678
2:24 AM $ 0.0156
+0.00%
$ 28.15 million $ 453,678
2:20 AM $ 0.0156
+0.00%
$ 28.15 million $ 438,603
2:19 AM $ 0.0156
+0.00%
$ 28.15 million $ 438,603
2:15 AM $ 0.0156
+0.00%
$ 28.15 million $ 416,799
2:10 AM $ 0.0156
+0.00%
$ -- $ 414,925
2:05 AM $ 0.0156
+0.00%
$ -- $ 413,223
2:00 AM $ 0.0156
+0.00%
$ -- $ 411,233
Download