Xphere Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00548
+0.00%
$ 9.9 million $ 193,475
Mar 22, 2 AM $ 0.00548
+0.52%
$ 9.89 million $ 192,525
Mar 22, 1 AM $ 0.00545
-0.15%
$ 9.84 million $ 233,991
Mar 22, 12 AM $ 0.00546
+0.15%
$ 9.86 million $ 206,467
Mar 21, 11 PM $ 0.00546
-0.08%
$ 9.85 million $ 205,853
Mar 21, 10 PM $ 0.00546
+0.15%
$ 9.86 million $ 205,066
Mar 21, 9 PM $ 0.00545
-0.42%
$ 9.85 million $ 205,211
Mar 21, 8 PM $ 0.00547
-0.15%
$ 9.88 million $ 206,540
Mar 21, 7 PM $ 0.00548
-0.30%
$ 9.9 million $ 208,182
Mar 21, 6 PM $ 0.00549
+0.27%
$ 9.92 million $ 207,388
Mar 21, 5 PM $ 0.00548
-0.42%
$ 9.89 million $ 207,803
Mar 21, 4 PM $ 0.0055
-0.65%
$ 9.94 million $ 208,499
Mar 21, 3 PM $ 0.00554
-0.33%
$ 10 million $ 214,370
Mar 21, 2 PM $ 0.00556
-0.11%
$ 10.03 million $ 216,845
Mar 21, 1 PM $ 0.0056
+0.11%
$ 10.11 million $ 217,501
Mar 21, 12 PM $ 0.00559
+1.08%
$ 10.09 million $ 220,724
Mar 21, 11 AM $ 0.00553
-0.11%
$ 9.98 million $ 221,921
Mar 21, 10 AM $ 0.00553
+0.09%
$ 9.99 million $ 223,283
Mar 21, 9 AM $ 0.00553
-0.52%
$ 9.98 million $ 230,903
Mar 21, 8 AM $ 0.00553
+0.08%
$ 9.98 million $ 230,648
Mar 21, 7 AM $ 0.00553
-0.79%
$ 9.98 million $ 230,662
Mar 21, 6 AM $ 0.00558
+0.65%
$ 10.07 million $ 230,945
Mar 21, 5 AM $ 0.00555
-0.98%
$ 10.02 million $ 231,126
Mar 21, 4 AM $ 0.0056
-1.02%
$ 10.11 million $ 231,362
Mar 21, 3 AM $ 0.00566
+1.19%
$ 10.21 million $ 231,823
Mar 21, 2 AM $ 0.00559
+0.18%
$ 10.09 million $ 230,838
Mar 21, 1 AM $ 0.0056
+0.18%
$ 10.11 million $ 192,028
Mar 21, 12 AM $ 0.00559
+0.07%
$ 10.09 million $ 191,314
Mar 20, 11 PM $ 0.00558
+0.04%
$ 10.08 million $ 191,277
Mar 20, 10 PM $ 0.00558
+0.08%
$ 10.08 million $ 191,952
Mar 20, 9 PM $ 0.00558
-0.01%
$ 10.09 million $ 190,708
Mar 20, 8 PM $ 0.00559
-0.01%
$ 10.09 million $ 189,504
Mar 20, 7 PM $ 0.00558
+0.18%
$ 10.07 million $ 185,659
Mar 20, 6 PM $ 0.00557
+0.15%
$ 10.06 million $ 232,356
Mar 20, 5 PM $ 0.00556
+0.33%
$ 10.04 million $ 232,090
Mar 20, 4 PM $ 0.00554
-2.08%
$ 10.01 million $ 233,005
Mar 20, 3 PM $ 0.0057
+1.05%
$ 10.29 million $ 225,926
Mar 20, 2 PM $ 0.00563
-0.25%
$ 10.17 million $ 225,223
Mar 20, 1 PM $ 0.00563
-0.06%
$ 10.17 million $ 225,334
Mar 20, 12 PM $ 0.00565
+1.09%
$ 10.2 million $ 222,904
Mar 20, 11 AM $ 0.00557
+0.48%
$ 10.06 million $ 222,144
Mar 20, 10 AM $ 0.00554
-0.48%
$ 10.01 million $ 220,960
Mar 20, 9 AM $ 0.00557
-0.68%
$ 10.05 million $ 213,391
Mar 20, 8 AM $ 0.00561
+0.35%
$ 10.14 million $ 215,247
Mar 20, 7 AM $ 0.00559
-0.58%
$ 10.1 million $ 215,392
Mar 20, 6 AM $ 0.00562
-0.04%
$ 10.16 million $ 214,864
Mar 20, 5 AM $ 0.00563
-0.22%
$ 10.16 million $ 214,918
Mar 20, 4 AM $ 0.00563
+0.00%
$ 10.17 million $ 214,966
Mar 20, 3 AM $ 0.00565
+0.37%
$ 10.2 million $ 213,622
Mar 20, 2 AM $ 0.00562
+0.01%
$ 10.16 million $ 215,009