Xphere Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0495
-0.39%
$ 89.47 million $ 646,379
May 25, 7 PM $ 0.0497
+0.02%
$ 89.82 million $ 646,238
May 25, 6 PM $ 0.0497
+0.49%
$ 89.74 million $ 642,355
May 25, 5 PM $ 0.0494
-0.01%
$ 89.3 million $ 640,075
May 25, 4 PM $ 0.0495
-1.06%
$ 89.38 million $ 639,672
May 25, 3 PM $ 0.0501
+0.23%
$ 90.56 million $ 638,982
May 25, 2 PM $ 0.05
-0.57%
$ 90.35 million $ 640,016
May 25, 1 PM $ 0.0503
-1.64%
$ 90.87 million $ 641,554
May 25, 12 PM $ 0.0501
+0.19%
$ 90.52 million $ 643,651
May 25, 11 AM $ 0.05
+0.16%
$ 90.35 million $ 649,721
May 25, 10 AM $ 0.0506
-0.55%
$ 91.43 million $ 643,360
May 25, 9 AM $ 0.0506
-2.64%
$ 91.47 million $ 631,507
May 25, 8 AM $ 0.0517
+1.07%
$ 93.3 million $ 625,890
May 25, 7 AM $ 0.0511
-1.16%
$ 92.31 million $ 617,304
May 25, 6 AM $ 0.0517
+1.58%
$ 93.4 million $ 615,589
May 25, 5 AM $ 0.0509
+0.50%
$ 91.94 million $ 571,316
May 25, 4 AM $ 0.0505
-0.15%
$ 91.29 million $ 571,365
May 25, 3 AM $ 0.0506
+0.58%
$ 91.43 million $ 561,042
May 25, 2 AM $ 0.0504
-0.12%
$ 90.94 million $ 560,590
May 25, 1 AM $ 0.0504
-0.47%
$ 91.05 million $ 558,785
May 25, 12 AM $ 0.0498
-2.24%
$ 89.87 million $ 558,502
May 24, 11 PM $ 0.0494
-4.12%
$ 89.3 million $ 556,083
May 24, 10 PM $ 0.0519
+5.34%
$ 93.75 million $ 561,584
May 24, 9 PM $ 0.0493
-1.67%
$ 89 million $ 560,447
May 24, 8 PM $ 0.0501
+0.17%
$ 90.54 million $ 562,022
May 24, 7 PM $ 0.05
-0.66%
$ 90.36 million $ 561,434
May 24, 6 PM $ 0.0501
+1.05%
$ 90.47 million $ 565,188
May 24, 5 PM $ 0.0496
+0.19%
$ 89.53 million $ 569,772
May 24, 4 PM $ 0.0495
-0.88%
$ 89.36 million $ 622,340
May 24, 3 PM $ 0.0497
+0.38%
$ 89.84 million $ 620,391
May 24, 2 PM $ 0.0496
+1.08%
$ 89.54 million $ 614,168
May 24, 1 PM $ 0.049
-0.74%
$ 88.58 million $ 608,210
May 24, 12 PM $ 0.0495
-1.59%
$ 89.32 million $ 607,292
May 24, 11 AM $ 0.0503
+0.55%
$ 90.77 million $ 603,749
May 24, 10 AM $ 0.05
+2.41%
$ 90.27 million $ 607,588
May 24, 9 AM $ 0.0488
-0.32%
$ 88.07 million $ 609,025
May 24, 8 AM $ 0.0492
+0.99%
$ 88.83 million $ 653,456
May 24, 7 AM $ 0.0487
+0.45%
$ 87.96 million $ 656,249
May 24, 6 AM $ 0.0485
-1.51%
$ 87.59 million $ 658,498
May 24, 5 AM $ 0.0492
-0.61%
$ 88.83 million $ 613,114
May 24, 4 AM $ 0.0495
+0.33%
$ 89.38 million $ 616,442
May 24, 3 AM $ 0.0498
+2.39%
$ 89.92 million $ 625,566
May 24, 2 AM $ 0.049
-2.01%
$ 88.43 million $ 628,541
May 24, 1 AM $ 0.05
+0.15%
$ 90.24 million $ 624,823
May 24, 12 AM $ 0.0494
-0.62%
$ 89.15 million $ 627,851
May 23, 11 PM $ 0.0497
+2.07%
$ 89.73 million $ 634,779
May 23, 10 PM $ 0.0487
-3.11%
$ 87.91 million $ 631,912
May 23, 9 PM $ 0.0502
+2.43%
$ 90.61 million $ 634,711
May 23, 8 PM $ 0.049
-4.15%
$ 88.46 million $ 631,529
May 23, 7 PM $ 0.0511
+3.41%
$ 92.29 million $ 588,966