Xphere Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
7:11 PM $0.0154
+0.00%
$27.74 million $131,675
7:07 PM $0.0154
-0.10%
$27.76 million $131,657
7:06 PM $0.0154
+0.00%
$27.76 million $131,643
7:02 PM $0.0154
+0.00%
$27.81 million $131,620
7:00 PM $0.0154
+0.00%
$27.81 million $131,828
6:57 PM $0.0154
-0.08%
$27.81 million $131,823
6:55 PM $0.0154
+0.00%
$27.81 million $131,876
6:52 PM $0.0154
+0.36%
$27.86 million $131,862
6:50 PM $0.0154
+0.00%
$27.86 million $131,998
6:47 PM $0.0154
+0.27%
$27.73 million $132,003
6:45 PM $0.0153
+0.00%
$27.73 million $131,875
6:42 PM $0.0153
+0.47%
$27.61 million $131,829
6:40 PM $0.0152
+0.00%
$27.61 million $131,823
6:37 PM $0.0151
-0.69%
$27.28 million $131,817
6:35 PM $0.0152
+0.00%
$27.28 million $131,551
6:32 PM $0.0152
-0.01%
$27.52 million $130,744
6:30 PM $0.0152
+0.00%
$27.52 million $131,117
6:27 PM $0.0152
+0.04%
$27.53 million $131,120
6:25 PM $0.0152
+0.00%
$27.53 million $130,941
6:22 PM $0.0152
-0.06%
$27.52 million $130,944
6:20 PM $0.0152
+0.00%
$27.52 million $131,325
6:17 PM $0.0152
-0.01%
$27.54 million $131,297
6:15 PM $0.0152
+0.00%
$27.54 million $131,185
6:12 PM $0.0152
+0.00%
$27.54 million $131,164
6:10 PM $0.0152
+0.00%
$27.54 million $131,154
6:07 PM $0.0152
+0.00%
$27.54 million $131,151
6:05 PM $0.0152
+0.00%
$27.54 million $131,522
6:02 PM $0.0152
-0.01%
$27.54 million $131,519
6:00 PM $0.0152
+0.00%
$27.54 million $131,722
Download