Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 PM $0.00892
+0.01%
$26.93 million $169,612
8:05 PM $0.00892
+0.00%
$26.93 million $169,595
8:04 PM $0.00892
+0.00%
$26.94 million $169,592
8:03 PM $0.00892
-0.01%
$26.94 million $169,589
8:02 PM $0.00892
+0.00%
$26.94 million $169,513
8:01 PM $0.00892
+0.00%
$26.94 million $169,501
8:00 PM $0.00891
+0.00%
$26.94 million $169,487
7:59 PM $0.00892
+0.00%
$26.94 million $169,478
7:58 PM $0.00892
+0.02%
$26.94 million $169,470
7:57 PM $0.00892
-0.01%
$26.94 million $169,514
7:56 PM $0.00892
+0.01%
$26.94 million $169,508
7:55 PM $0.00892
+0.00%
$26.94 million $169,554
7:54 PM $0.00892
+0.00%
$26.94 million $169,553
7:53 PM $0.00892
-0.01%
$26.94 million $169,546
7:52 PM $0.00891
+0.03%
$26.94 million $169,526
7:51 PM $0.00891
-0.01%
$26.94 million $169,525
7:50 PM $0.00891
+0.00%
$26.94 million $169,513
7:49 PM $0.00891
+0.00%
$26.93 million $169,617
7:48 PM $0.00891
-0.02%
$26.93 million $169,623
7:47 PM $0.00891
+0.01%
$26.93 million $169,641
7:46 PM $0.00891
+0.01%
$26.93 million $169,629
7:45 PM $0.00891
+0.00%
$26.93 million $169,678
7:44 PM $0.00891
+0.00%
$26.93 million $169,683
7:43 PM $0.00891
+0.01%
$26.93 million $169,679
7:42 PM $0.00892
-0.03%
$26.93 million $169,796
7:41 PM $0.00892
+0.03%
$26.93 million $169,793
7:40 PM $0.00891
+0.00%
$26.93 million $169,781
7:39 PM $0.00892
+0.00%
$26.94 million $169,776
7:38 PM $0.00892
+0.00%
$26.94 million $169,783
7:37 PM $0.00891
+0.01%
$26.94 million $169,820
7:36 PM $0.00891
-0.01%
$26.94 million $169,823
7:35 PM $0.00891
+0.00%
$26.94 million $169,872
7:34 PM $0.00891
+0.00%
$26.91 million $169,870
7:33 PM $0.00891
+0.09%
$26.91 million $169,876
7:32 PM $0.00891
-0.10%
$26.91 million $169,839
7:31 PM $0.00891
+0.00%
$26.91 million $169,837
7:30 PM $0.00891
+0.00%
$26.91 million $169,925
7:29 PM $0.00891
+0.00%
$26.93 million $169,932
7:28 PM $0.00891
-0.01%
$26.93 million $169,934
7:27 PM $0.00891
-0.02%
$26.93 million $169,948
7:26 PM $0.00891
+0.00%
$26.93 million $169,946
7:25 PM $0.00891
+0.00%
$26.93 million $169,974
7:24 PM $0.00891
+0.00%
$26.93 million $169,972
7:23 PM $0.00891
-0.02%
$26.93 million $169,965
7:22 PM $0.00892
-0.01%
$26.93 million $169,925
7:21 PM $0.00892
+0.12%
$26.93 million $169,926
7:20 PM $0.00891
+0.00%
$26.93 million $169,959
7:19 PM $0.00891
+0.00%
$26.93 million $169,955
7:18 PM $0.00892
+0.02%
$26.93 million $169,972
7:17 PM $0.00891
+0.00%
$26.93 million $169,994