Xphere Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0263
-0.25%
$ 47.35 million $ 1.02 million
6:21 AM $ 0.0264
+0.00%
$ 47.63 million $ 1.02 million
6:20 AM $ 0.0264
+0.00%
$ 47.63 million $ 1.02 million
6:16 AM $ 0.0265
+0.00%
$ 47.85 million $ 1.02 million
6:15 AM $ 0.0267
+0.00%
$ 47.85 million $ 1.02 million
6:11 AM $ 0.0267
+0.00%
$ 48.25 million $ 1.02 million
6:10 AM $ 0.0267
+0.11%
$ 48.25 million $ 1.02 million
6:06 AM $ 0.0266
+0.00%
$ 47.97 million $ 1.02 million
6:05 AM $ 0.0266
+0.00%
$ 47.97 million $ 1.02 million
6:01 AM $ 0.0264
+0.00%
$ 47.67 million $ 1.02 million
6:00 AM $ 0.026
+0.00%
$ 47.67 million $ 1.02 million
5:56 AM $ 0.0261
+0.00%
$ 47.23 million $ 1.01 million
5:55 AM $ 0.0261
+0.00%
$ 47.23 million $ 1.01 million
5:51 AM $ 0.0261
+0.00%
$ 47.2 million $ 1.01 million
5:50 AM $ 0.0264
+0.00%
$ 47.2 million $ 1.01 million
5:46 AM $ 0.0264
+0.00%
$ 47.74 million $ 1.01 million
5:45 AM $ 0.0264
+0.00%
$ 47.74 million $ 1.01 million
5:41 AM $ 0.0264
+0.00%
$ 47.74 million $ 1.01 million
5:40 AM $ 0.0263
+0.00%
$ 47.74 million $ 1.01 million
5:36 AM $ 0.0261
+0.00%
$ 47.18 million $ 1.01 million
5:35 AM $ 0.0258
+0.00%
$ 47.18 million $ 1.01 million
5:31 AM $ 0.0258
+0.00%
$ 46.65 million $ 1.01 million
5:30 AM $ 0.0258
+0.00%
$ 46.65 million $ 1.01 million
5:26 AM $ 0.0258
+0.00%
$ 46.65 million $ 1.01 million
5:25 AM $ 0.0258
+0.00%
$ 46.65 million $ 1.01 million
5:21 AM $ 0.0258
+0.00%
$ 46.64 million $ 1.01 million
5:20 AM $ 0.0258
+0.00%
$ 46.64 million $ 1.01 million
5:16 AM $ 0.0258
+0.00%
$ 46.64 million $ 1.01 million
5:15 AM $ 0.0258
+0.00%
$ 46.64 million $ 1.01 million
5:10 AM $ 0.0259
-0.16%
$ 46.8 million $ 1.01 million
5:05 AM $ 0.0259
-0.04%
$ 46.8 million $ 1.01 million
5:01 AM $ 0.0259
+0.00%
$ 46.8 million $ 1.01 million
5:00 AM $ 0.0259
+0.04%
$ 46.8 million $ 1.01 million
Download