Xphere Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00562
+0.01%
$ 10.16 million $ 215,009
Mar 20, 1 AM $ 0.00562
+0.06%
$ 10.16 million $ 247,928
Mar 20, 12 AM $ 0.00562
-0.05%
$ 10.15 million $ 247,730
Mar 19, 11 PM $ 0.00562
+0.12%
$ 10.15 million $ 248,543
Mar 19, 10 PM $ 0.00561
-0.05%
$ 10.14 million $ 247,588
Mar 19, 9 PM $ 0.00562
-0.01%
$ 10.14 million $ 248,723
Mar 19, 8 PM $ 0.00562
-0.02%
$ 10.14 million $ 249,247
Mar 19, 7 PM $ 0.00562
-0.41%
$ 10.15 million $ 252,939
Mar 19, 6 PM $ 0.00565
+0.17%
$ 10.2 million $ 206,869
Mar 19, 5 PM $ 0.00565
+0.07%
$ 10.2 million $ 208,932
Mar 19, 4 PM $ 0.00564
-1.10%
$ 10.19 million $ 208,346
Mar 19, 3 PM $ 0.0057
+0.09%
$ 10.3 million $ 209,123
Mar 19, 2 PM $ 0.0057
+0.06%
$ 10.3 million $ 209,131
Mar 19, 1 PM $ 0.00569
+0.35%
$ 10.27 million $ 210,119
Mar 19, 12 PM $ 0.00566
+0.18%
$ 10.23 million $ 209,930
Mar 19, 11 AM $ 0.00565
-0.20%
$ 10.21 million $ 205,009
Mar 19, 10 AM $ 0.00566
-0.40%
$ 10.23 million $ 201,437
Mar 19, 9 AM $ 0.00569
-1.14%
$ 10.27 million $ 202,114
Mar 19, 8 AM $ 0.00575
+0.17%
$ 10.38 million $ 201,737
Mar 19, 7 AM $ 0.00574
+0.65%
$ 10.36 million $ 202,610
Mar 19, 6 AM $ 0.0057
-0.92%
$ 10.3 million $ 203,716
Mar 19, 5 AM $ 0.00576
+0.47%
$ 10.4 million $ 204,239
Mar 19, 4 AM $ 0.00573
+1.13%
$ 10.35 million $ 211,985
Mar 19, 3 AM $ 0.00568
-0.06%
$ 10.26 million $ 215,144
Mar 19, 2 AM $ 0.00568
-0.52%
$ 10.25 million $ 214,923
Mar 19, 1 AM $ 0.0057
+0.93%
$ 10.3 million $ 179,613
Mar 19, 12 AM $ 0.00565
-0.08%
$ 10.2 million $ 180,121
Mar 18, 11 PM $ 0.00565
+0.60%
$ 10.2 million $ 208,617
Mar 18, 10 PM $ 0.00561
-1.69%
$ 10.13 million $ 209,340
Mar 18, 9 PM $ 0.00569
+0.61%
$ 10.28 million $ 208,525
Mar 18, 8 PM $ 0.00566
-0.09%
$ 10.22 million $ 208,013
Mar 18, 7 PM $ 0.00566
+0.27%
$ 10.23 million $ 208,978
Mar 18, 6 PM $ 0.00566
-0.33%
$ 10.22 million $ 206,670
Mar 18, 5 PM $ 0.00568
+0.05%
$ 10.25 million $ 204,709
Mar 18, 4 PM $ 0.00567
-2.97%
$ 10.23 million $ 206,059
Mar 18, 3 PM $ 0.00583
-1.70%
$ 10.54 million $ 205,883
Mar 18, 2 PM $ 0.00595
+3.90%
$ 10.75 million $ 205,717
Mar 18, 1 PM $ 0.00573
+0.06%
$ 10.35 million $ 206,014
Mar 18, 12 PM $ 0.00573
-0.23%
$ 10.34 million $ 221,905
Mar 18, 11 AM $ 0.00574
+0.00%
$ 10.36 million $ 225,985
Mar 18, 10 AM $ 0.00574
-0.67%
$ 10.36 million $ 228,508
Mar 18, 9 AM $ 0.00577
-0.26%
$ 10.42 million $ 228,480
Mar 18, 8 AM $ 0.00579
+0.05%
$ 10.45 million $ 227,597
Mar 18, 7 AM $ 0.00578
-0.31%
$ 10.45 million $ 226,612
Mar 18, 6 AM $ 0.0058
+0.43%
$ 10.5 million $ 225,359
Mar 18, 5 AM $ 0.00578
-0.95%
$ 10.44 million $ 224,689
Mar 18, 4 AM $ 0.00584
-1.01%
$ 10.54 million $ 217,075
Mar 18, 3 AM $ 0.00592
-0.42%
$ 10.7 million $ 215,173
Mar 18, 2 AM $ 0.00595
+0.88%
$ 10.75 million $ 215,867
Mar 18, 1 AM $ 0.0059
-0.94%
$ 10.65 million $ 217,378