Xphere Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00637
-0.07%
$ 11.51 million $ 232,516
Mar 16, 1 AM $ 0.00638
+0.47%
$ 11.52 million $ 234,297
Mar 16, 12 AM $ 0.00635
+0.21%
$ 11.47 million $ 233,558
Mar 15, 11 PM $ 0.00634
-0.21%
$ 11.45 million $ 170,769
Mar 15, 10 PM $ 0.00635
-0.02%
$ 11.47 million $ 173,698
Mar 15, 9 PM $ 0.00634
-0.18%
$ 11.46 million $ 175,146
Mar 15, 8 PM $ 0.00635
-0.23%
$ 11.47 million $ 174,739
Mar 15, 7 PM $ 0.00635
+0.01%
$ 11.46 million $ 174,736
Mar 15, 6 PM $ 0.00634
-0.58%
$ 11.45 million $ 175,868
Mar 15, 5 PM $ 0.00638
+0.01%
$ 11.52 million $ 224,118
Mar 15, 4 PM $ 0.00638
+0.07%
$ 11.53 million $ 224,381
Mar 15, 3 PM $ 0.00638
-1.23%
$ 11.54 million $ 225,488
Mar 15, 2 PM $ 0.00643
+0.20%
$ 11.62 million $ 225,376
Mar 15, 1 PM $ 0.00642
+0.39%
$ 11.6 million $ 225,037
Mar 15, 12 PM $ 0.0064
+0.37%
$ 11.55 million $ 223,901
Mar 15, 11 AM $ 0.00644
-0.06%
$ 11.63 million $ 223,747
Mar 15, 10 AM $ 0.00645
-1.40%
$ 11.64 million $ 223,631
Mar 15, 9 AM $ 0.00653
+0.34%
$ 11.8 million $ 220,227
Mar 15, 8 AM $ 0.00654
+1.13%
$ 11.81 million $ 217,079
Mar 15, 7 AM $ 0.00646
-0.68%
$ 11.66 million $ 214,673
Mar 15, 6 AM $ 0.0065
-0.14%
$ 11.74 million $ 214,927
Mar 15, 5 AM $ 0.00651
+0.08%
$ 11.76 million $ 210,092
Mar 15, 4 AM $ 0.00651
-0.05%
$ 11.75 million $ 210,042
Mar 15, 3 AM $ 0.00651
+0.01%
$ 11.76 million $ 210,073
Mar 15, 2 AM $ 0.00651
+0.17%
$ 11.76 million $ 210,096
Mar 15, 1 AM $ 0.0065
-0.14%
$ 11.73 million $ 208,606
Mar 15, 12 AM $ 0.00651
+1.62%
$ 11.75 million $ 208,856
Mar 14, 11 PM $ 0.00639
+0.55%
$ 11.54 million $ 210,405
Mar 14, 10 PM $ 0.00635
+0.27%
$ 11.47 million $ 209,595
Mar 14, 9 PM $ 0.00636
+0.00%
$ 11.48 million $ 209,320
Mar 14, 8 PM $ 0.00636
+0.17%
$ 11.48 million $ 209,190
Mar 14, 7 PM $ 0.00635
-0.20%
$ 11.46 million $ 210,443
Mar 14, 6 PM $ 0.00635
-0.21%
$ 11.47 million $ 208,532
Mar 14, 5 PM $ 0.00637
-0.05%
$ 11.5 million $ 160,436
Mar 14, 4 PM $ 0.00638
+0.26%
$ 11.52 million $ 159,406
Mar 14, 3 PM $ 0.00634
-0.30%
$ 11.46 million $ 157,728
Mar 14, 2 PM $ 0.00636
+1.56%
$ 11.49 million $ 167,919
Mar 14, 1 PM $ 0.00627
-0.23%
$ 11.32 million $ 169,839
Mar 14, 12 PM $ 0.00628
+0.70%
$ 11.34 million $ 170,641
Mar 14, 11 AM $ 0.00624
+2.60%
$ 11.26 million $ 170,753
Mar 14, 10 AM $ 0.00608
-0.34%
$ 10.99 million $ 171,523
Mar 14, 9 AM $ 0.0061
-0.42%
$ 11.02 million $ 175,104
Mar 14, 8 AM $ 0.00613
+0.19%
$ 11.06 million $ 179,351
Mar 14, 7 AM $ 0.00611
-0.01%
$ 11.03 million $ 180,853
Mar 14, 6 AM $ 0.00611
-1.87%
$ 11.03 million $ 179,076
Mar 14, 5 AM $ 0.00622
-3.32%
$ 11.24 million $ 179,565
Mar 14, 4 AM $ 0.00642
+3.09%
$ 11.6 million $ 179,795
Mar 14, 3 AM $ 0.00622
-1.74%
$ 11.24 million $ 178,797
Mar 14, 2 AM $ 0.00634
-0.08%
$ 11.45 million $ 205,432
Mar 14, 1 AM $ 0.00635
+1.78%
$ 11.46 million $ 203,721