Xphere Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0181
-0.03%
$32.71 million $334,047
Jul 26, 6 PM $0.0181
-0.03%
$32.72 million $335,347
Jul 26, 5 PM $0.0181
+0.10%
$32.73 million $329,087
Jul 26, 4 PM $0.0181
-0.02%
$32.7 million $321,851
Jul 26, 3 PM $0.0181
+0.64%
$32.7 million $321,905
Jul 26, 2 PM $0.018
-0.46%
$32.5 million $378,889
Jul 26, 1 PM $0.0181
+0.18%
$32.66 million $385,464
Jul 26, 12 PM $0.018
+0.04%
$32.6 million $385,711
Jul 26, 11 AM $0.018
-0.05%
$32.58 million $383,377
Jul 26, 10 AM $0.0181
-0.01%
$32.6 million $377,409
Jul 26, 9 AM $0.0181
-0.02%
$32.6 million $378,291
Jul 26, 8 AM $0.0181
+0.14%
$32.61 million $377,442
Jul 26, 7 AM $0.018
+0.03%
$32.56 million $352,642
Jul 26, 6 AM $0.018
-0.04%
$32.55 million $347,862
Jul 26, 5 AM $0.018
+0.30%
$32.57 million $350,120
Jul 26, 4 AM $0.018
+0.22%
$32.47 million $352,690
Jul 26, 3 AM $0.0179
-0.07%
$32.4 million $355,864
Jul 26, 2 AM $0.0179
-0.46%
$32.42 million $360,841
Jul 26, 1 AM $0.018
-0.15%
$32.57 million $365,671
Jul 26, 12 AM $0.0181
-0.16%
$32.62 million $365,816
Jul 25, 11 PM $0.0181
+0.50%
$32.67 million $365,603
Jul 25, 10 PM $0.018
-0.39%
$32.51 million $366,995
Jul 25, 9 PM $0.0181
-0.09%
$32.64 million $365,151
Jul 25, 8 PM $0.0181
+0.08%
$32.67 million $368,649
Jul 25, 7 PM $0.0181
+0.26%
$32.64 million $362,851
Jul 25, 6 PM $0.018
-0.34%
$32.54 million $361,522
Jul 25, 5 PM $0.0181
+0.52%
$32.65 million $364,345
Jul 25, 4 PM $0.018
-0.58%
$32.47 million $368,460
Jul 25, 3 PM $0.0181
-0.49%
$32.64 million $367,116
Jul 25, 2 PM $0.0182
+0.34%
$32.81 million $309,936
Jul 25, 1 PM $0.0181
+0.00%
$32.7 million $306,965
Jul 25, 12 PM $0.0181
-0.02%
$32.69 million $307,210
Jul 25, 11 AM $0.0181
-1.10%
$32.69 million $307,319
Jul 25, 10 AM $0.0183
+0.90%
$33.04 million $309,666
Jul 25, 9 AM $0.0181
+0.12%
$32.73 million $311,358
Jul 25, 8 AM $0.0181
+0.14%
$32.63 million $314,564
Jul 25, 7 AM $0.0181
-0.03%
$32.74 million $317,365
Jul 25, 6 AM $0.0181
+0.83%
$32.75 million $319,379
Jul 25, 5 AM $0.018
+0.41%
$32.48 million $312,396
Jul 25, 4 AM $0.0179
-0.22%
$32.35 million $328,906
Jul 25, 3 AM $0.018
+0.35%
$32.42 million $324,494
Jul 25, 2 AM $0.0179
+0.60%
$32.31 million $325,605
Jul 25, 1 AM $0.0178
-0.20%
$32.11 million $321,552
Jul 25, 12 AM $0.0178
-0.17%
$32.18 million $327,794
Jul 24, 11 PM $0.0178
+0.24%
$32.23 million $327,155
Jul 24, 10 PM $0.0178
-0.67%
$32.16 million $325,771
Jul 24, 9 PM $0.0179
+0.04%
$32.37 million $324,036
Jul 24, 8 PM $0.0179
-0.01%
$32.36 million $325,136
Jul 24, 7 PM $0.0179
-0.18%
$32.36 million $329,468
Jul 24, 6 PM $0.018
-0.35%
$32.42 million $336,302