Xphere Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00635
+1.78%
$ 11.46 million $ 203,721
Mar 14, 12 AM $ 0.00624
+2.18%
$ 11.26 million $ 202,237
Mar 13, 11 PM $ 0.00612
-3.78%
$ 11.06 million $ 152,490
Mar 13, 10 PM $ 0.00637
-0.14%
$ 11.5 million $ 200,640
Mar 13, 9 PM $ 0.00638
+0.03%
$ 11.53 million $ 199,996
Mar 13, 8 PM $ 0.00638
+0.02%
$ 11.53 million $ 200,472
Mar 13, 7 PM $ 0.00638
-0.10%
$ 11.52 million $ 200,423
Mar 13, 6 PM $ 0.00638
+1.61%
$ 11.51 million $ 199,935
Mar 13, 5 PM $ 0.00627
+0.39%
$ 11.33 million $ 199,425
Mar 13, 4 PM $ 0.00625
+0.35%
$ 11.28 million $ 200,595
Mar 13, 3 PM $ 0.00614
+0.17%
$ 11.08 million $ 151,907
Mar 13, 2 PM $ 0.00613
+0.47%
$ 11.06 million $ 190,755
Mar 13, 1 PM $ 0.00609
+0.40%
$ 11.01 million $ 190,000
Mar 13, 12 PM $ 0.00607
-0.04%
$ 10.96 million $ 189,330
Mar 13, 11 AM $ 0.00608
-0.10%
$ 10.97 million $ 188,357
Mar 13, 10 AM $ 0.00608
+0.26%
$ 10.99 million $ 190,900
Mar 13, 9 AM $ 0.00607
+0.16%
$ 10.97 million $ 189,482
Mar 13, 8 AM $ 0.00606
-0.56%
$ 10.95 million $ 189,899
Mar 13, 7 AM $ 0.00609
+0.03%
$ 11.01 million $ 192,701
Mar 13, 6 AM $ 0.00609
-0.05%
$ 11.01 million $ 194,798
Mar 13, 5 AM $ 0.00609
+0.28%
$ 11 million $ 194,026
Mar 13, 4 AM $ 0.00607
+2.45%
$ 10.97 million $ 194,064
Mar 13, 3 AM $ 0.00592
+0.74%
$ 10.69 million $ 193,912
Mar 13, 2 AM $ 0.00587
+0.02%
$ 10.61 million $ 168,367
Mar 13, 1 AM $ 0.00588
+0.14%
$ 10.61 million $ 171,668
Mar 13, 12 AM $ 0.00587
-0.22%
$ 10.6 million $ 174,279
Mar 12, 11 PM $ 0.00588
-0.08%
$ 10.62 million $ 175,009
Mar 12, 10 PM $ 0.00589
+0.16%
$ 10.63 million $ 223,451
Mar 12, 9 PM $ 0.00588
+0.00%
$ 10.63 million $ 224,466
Mar 12, 8 PM $ 0.00587
+0.04%
$ 10.61 million $ 224,511
Mar 12, 7 PM $ 0.00587
-0.24%
$ 10.6 million $ 223,612
Mar 12, 6 PM $ 0.00588
+0.39%
$ 10.61 million $ 223,883
Mar 12, 5 PM $ 0.00585
+0.11%
$ 10.56 million $ 223,238
Mar 12, 4 PM $ 0.00584
-0.20%
$ 10.55 million $ 222,309
Mar 12, 3 PM $ 0.00586
-0.25%
$ 10.57 million $ 222,253
Mar 12, 2 PM $ 0.00588
-1.36%
$ 10.62 million $ 220,558
Mar 12, 1 PM $ 0.00596
-0.02%
$ 10.77 million $ 222,240
Mar 12, 12 PM $ 0.00596
-2.32%
$ 10.76 million $ 221,558
Mar 12, 11 AM $ 0.00611
+0.17%
$ 11.03 million $ 223,252
Mar 12, 10 AM $ 0.0061
-0.02%
$ 11.02 million $ 219,533
Mar 12, 9 AM $ 0.0061
+0.99%
$ 11.02 million $ 215,795
Mar 12, 8 AM $ 0.00603
+1.45%
$ 10.89 million $ 211,610
Mar 12, 7 AM $ 0.00594
+1.11%
$ 10.73 million $ 159,138
Mar 12, 6 AM $ 0.00586
+2.36%
$ 10.58 million $ 157,406
Mar 12, 5 AM $ 0.00572
+0.26%
$ 10.34 million $ 154,476
Mar 12, 4 AM $ 0.00571
-0.28%
$ 10.31 million $ 203,737
Mar 12, 3 AM $ 0.00571
-4.61%
$ 10.32 million $ 204,883
Mar 12, 2 AM $ 0.00599
+0.55%
$ 10.82 million $ 204,082
Mar 12, 1 AM $ 0.00595
-1.47%
$ 10.75 million $ 206,612
Mar 12, 12 AM $ 0.00604
+0.16%
$ 10.92 million $ 205,078