Xphere Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0238
-0.11%
$ 43 million $ 366,528
May 14, 2 PM $ 0.0238
+8.76%
$ 43.02 million $ 365,473
May 14, 1 PM $ 0.0219
+0.00%
$ 39.55 million $ 18,113
May 14, 12 PM $ 0.0219
+0.00%
$ 39.55 million $ 18,113
May 14, 11 AM $ 0.0219
+0.00%
$ 39.55 million $ 18,113
May 14, 10 AM $ 0.0219
-0.10%
$ 39.55 million $ 18,113
May 14, 9 AM $ 0.0219
-5.35%
$ 39.62 million $ 335,661
May 14, 8 AM $ 0.0232
+11.42%
$ 41.86 million $ 332,991
May 14, 7 AM $ 0.0217
+5.05%
$ 39.12 million $ 330,434
May 14, 6 AM $ 0.0206
-0.34%
$ 37.21 million $ 332,208
May 14, 5 AM $ 0.0207
+1.20%
$ 37.33 million $ 339,094
May 14, 4 AM $ 0.0204
+0.08%
$ 36.81 million $ 338,497
May 14, 3 AM $ 0.0204
-0.05%
$ 36.78 million $ 334,221
May 14, 2 AM $ 0.0204
-0.04%
$ 36.79 million $ 372,463
May 14, 1 AM $ 0.0204
+0.58%
$ 36.8 million $ 355,410
May 14, 12 AM $ 0.0203
+0.01%
$ 36.59 million $ 351,088
May 13, 11 PM $ 0.0202
-0.64%
$ 36.54 million $ 365,707
May 13, 10 PM $ 0.0204
+0.12%
$ 36.77 million $ 364,159
May 13, 9 PM $ 0.0203
+0.18%
$ 36.73 million $ 368,225
May 13, 8 PM $ 0.0202
+0.60%
$ 36.55 million $ 372,941
May 13, 7 PM $ 0.0201
-1.20%
$ 36.32 million $ 370,514
May 13, 6 PM $ 0.0203
+0.32%
$ 36.66 million $ 361,521
May 13, 5 PM $ 0.0202
+0.01%
$ 36.54 million $ 357,153
May 13, 4 PM $ 0.0202
-0.06%
$ 36.54 million $ 357,483
May 13, 3 PM $ 0.0202
+0.06%
$ 36.56 million $ 361,509
May 13, 2 PM $ 0.0202
+0.01%
$ 36.54 million $ 368,569
May 13, 1 PM $ 0.0202
+0.01%
$ 36.54 million $ 386,467
May 13, 12 PM $ 0.0202
+0.08%
$ 36.53 million $ 391,815
May 13, 11 AM $ 0.0202
+0.30%
$ 36.5 million $ 398,560
May 13, 10 AM $ 0.0202
-0.10%
$ 36.43 million $ 401,855
May 13, 9 AM $ 0.0201
+0.17%
$ 36.33 million $ 407,043
May 13, 8 AM $ 0.0201
+0.21%
$ 36.25 million $ 399,458
May 13, 7 AM $ 0.02
+0.20%
$ 36.17 million $ 382,330
May 13, 6 AM $ 0.02
+0.01%
$ 36.1 million $ 372,700
May 13, 5 AM $ 0.02
-4.67%
$ 36.1 million $ 358,446
May 13, 4 AM $ 0.021
-0.24%
$ 37.87 million $ 360,694
May 13, 3 AM $ 0.0211
+0.29%
$ 38.06 million $ 360,537
May 13, 2 AM $ 0.021
+0.22%
$ 37.94 million $ 333,159
May 13, 1 AM $ 0.021
+0.12%
$ 37.86 million $ 335,968
May 13, 12 AM $ 0.0209
+0.06%
$ 37.81 million $ 353,241
May 12, 11 PM $ 0.0209
+1.53%
$ 37.79 million $ 342,565
May 12, 10 PM $ 0.0206
+0.27%
$ 37.26 million $ 353,987
May 12, 9 PM $ 0.0206
-1.52%
$ 37.16 million $ 355,882
May 12, 8 PM $ 0.021
+2.43%
$ 37.89 million $ 358,314
May 12, 7 PM $ 0.0204
+1.01%
$ 36.92 million $ 350,070
May 12, 6 PM $ 0.0202
+1.07%
$ 36.55 million $ 363,761
May 12, 5 PM $ 0.02
+0.08%
$ 36.16 million $ 370,860
May 12, 4 PM $ 0.02
-0.24%
$ 36.14 million $ 382,646
May 12, 3 PM $ 0.0201
-0.80%
$ 36.22 million $ 393,882
May 12, 2 PM $ 0.0202
-1.34%
$ 36.5 million $ 391,354