Xphere Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00604
+0.16%
$ 10.92 million $ 205,078
Mar 11, 11 PM $ 0.00602
-1.30%
$ 10.88 million $ 236,477
Mar 11, 10 PM $ 0.0061
+0.06%
$ 11.02 million $ 187,516
Mar 11, 9 PM $ 0.00611
+0.01%
$ 11.04 million $ 187,138
Mar 11, 8 PM $ 0.00611
+0.13%
$ 11.03 million $ 186,999
Mar 11, 7 PM $ 0.00611
+0.06%
$ 11.03 million $ 186,696
Mar 11, 6 PM $ 0.0061
+0.00%
$ 11.02 million $ 187,050
Mar 11, 5 PM $ 0.0061
+0.02%
$ 11.02 million $ 187,938
Mar 11, 4 PM $ 0.0061
+0.03%
$ 11.02 million $ 188,692
Mar 11, 3 PM $ 0.00615
-0.67%
$ 11.1 million $ 188,965
Mar 11, 2 PM $ 0.00619
+0.14%
$ 11.18 million $ 189,502
Mar 11, 1 PM $ 0.00618
+0.07%
$ 11.17 million $ 187,671
Mar 11, 12 PM $ 0.00618
-0.11%
$ 11.16 million $ 189,034
Mar 11, 11 AM $ 0.00619
-0.46%
$ 11.17 million $ 187,356
Mar 11, 10 AM $ 0.00622
-0.01%
$ 11.23 million $ 188,903
Mar 11, 9 AM $ 0.00622
-0.36%
$ 11.23 million $ 193,491
Mar 11, 8 AM $ 0.00624
-0.08%
$ 11.27 million $ 195,231
Mar 11, 7 AM $ 0.00624
+0.26%
$ 11.27 million $ 190,305
Mar 11, 6 AM $ 0.00622
-0.03%
$ 11.23 million $ 187,239
Mar 11, 5 AM $ 0.00622
-0.86%
$ 11.24 million $ 189,377
Mar 11, 4 AM $ 0.00628
+0.33%
$ 11.34 million $ 190,375
Mar 11, 3 AM $ 0.00626
-0.29%
$ 11.3 million $ 189,780
Mar 11, 2 AM $ 0.00628
-0.38%
$ 11.33 million $ 216,264
Mar 11, 1 AM $ 0.0063
-0.13%
$ 11.37 million $ 218,787
Mar 11, 12 AM $ 0.00631
+0.14%
$ 11.39 million $ 222,490
Mar 10, 11 PM $ 0.00629
+0.03%
$ 11.37 million $ 191,969
Mar 10, 10 PM $ 0.00629
+0.00%
$ 11.37 million $ 192,417
Mar 10, 9 PM $ 0.0063
+0.11%
$ 11.37 million $ 193,905
Mar 10, 8 PM $ 0.00629
+0.20%
$ 11.37 million $ 194,096
Mar 10, 7 PM $ 0.00628
+0.02%
$ 11.35 million $ 194,306
Mar 10, 6 PM $ 0.00628
+0.14%
$ 11.34 million $ 194,223
Mar 10, 5 PM $ 0.00628
-0.09%
$ 11.34 million $ 193,499
Mar 10, 4 PM $ 0.0063
+0.01%
$ 11.37 million $ 194,651
Mar 10, 3 PM $ 0.0063
+0.10%
$ 11.38 million $ 194,662
Mar 10, 2 PM $ 0.0063
+0.21%
$ 11.38 million $ 195,267
Mar 10, 1 PM $ 0.0063
+0.55%
$ 11.37 million $ 196,811
Mar 10, 12 PM $ 0.00626
-0.08%
$ 11.31 million $ 197,380
Mar 10, 11 AM $ 0.00627
+0.05%
$ 11.32 million $ 198,439
Mar 10, 10 AM $ 0.00627
+0.04%
$ 11.32 million $ 199,187
Mar 10, 9 AM $ 0.00626
-0.25%
$ 11.3 million $ 198,624
Mar 10, 8 AM $ 0.00627
+0.03%
$ 11.33 million $ 200,625
Mar 10, 7 AM $ 0.00627
+0.01%
$ 11.33 million $ 205,662
Mar 10, 6 AM $ 0.00627
-0.03%
$ 11.32 million $ 210,619
Mar 10, 5 AM $ 0.00627
+0.06%
$ 11.33 million $ 211,509
Mar 10, 4 AM $ 0.00627
-0.27%
$ 11.32 million $ 211,496
Mar 10, 3 AM $ 0.00628
+0.07%
$ 11.35 million $ 210,189
Mar 10, 2 AM $ 0.00628
-0.05%
$ 11.34 million $ 177,664
Mar 10, 1 AM $ 0.00628
+0.07%
$ 11.35 million $ 167,594
Mar 10, 12 AM $ 0.00628
+0.36%
$ 11.34 million $ 171,759
Mar 9, 11 PM $ 0.00626
+0.26%
$ 11.3 million $ 165,694