Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.0122
+0.23%
$22 million $114,712
Sep 14, 12 AM $0.0122
+0.00%
$21.94 million $116,748
Sep 13, 11 PM $0.0121
+0.07%
$21.94 million $119,621
Sep 13, 10 PM $0.0121
+0.46%
$21.85 million $117,225
Sep 13, 9 PM $0.012
+0.01%
$21.75 million $117,306
Sep 13, 8 PM $0.012
+0.24%
$21.75 million $118,617
Sep 13, 7 PM $0.012
+0.29%
$21.7 million $120,241
Sep 13, 6 PM $0.012
-0.73%
$21.66 million $122,127
Sep 13, 5 PM $0.0121
-2.76%
$21.83 million $121,839
Sep 13, 4 PM $0.0124
+0.08%
$22.42 million $121,764
Sep 13, 3 PM $0.0124
+0.55%
$22.32 million $122,010
Sep 13, 2 PM $0.0123
+1.26%
$22.16 million $120,304
Sep 13, 1 PM $0.0121
-0.16%
$21.94 million $104,856
Sep 13, 12 PM $0.0122
-0.27%
$21.97 million $122,089
Sep 13, 11 AM $0.0122
-0.07%
$22.04 million $120,711
Sep 13, 10 AM $0.0122
-0.01%
$22.06 million $122,254
Sep 13, 9 AM $0.0122
+0.03%
$22.06 million $122,734
Sep 13, 8 AM $0.0122
-1.11%
$22.06 million $121,879
Sep 13, 7 AM $0.0124
+0.51%
$22.31 million $121,606
Sep 13, 6 AM $0.0123
-0.05%
$22.16 million $121,303
Sep 13, 5 AM $0.0123
-0.33%
$22.17 million $122,492
Sep 13, 4 AM $0.0123
+0.60%
$22.25 million $124,139
Sep 13, 3 AM $0.0123
+0.20%
$22.13 million $121,621
Sep 13, 2 AM $0.0122
-0.76%
$22.09 million $121,368
Sep 13, 1 AM $0.0123
+1.63%
$22.26 million $121,299
Sep 13, 12 AM $0.012
-2.40%
$21.76 million $122,416
Sep 12, 11 PM $0.0123
-0.75%
$22.29 million $123,057
Sep 12, 10 PM $0.0124
+0.08%
$22.47 million $125,334
Sep 12, 9 PM $0.0124
-0.10%
$22.44 million $125,706
Sep 12, 8 PM $0.0124
+0.28%
$22.46 million $125,704
Sep 12, 7 PM $0.0124
+0.23%
$22.34 million $125,696
Sep 12, 6 PM $0.0123
-0.18%
$22.29 million $126,574
Sep 12, 5 PM $0.0123
+0.13%
$22.3 million $126,900
Sep 12, 4 PM $0.0123
-1.51%
$22.3 million $125,653
Sep 12, 3 PM $0.0125
+0.53%
$22.62 million $124,336
Sep 12, 2 PM $0.0124
+0.53%
$22.47 million $124,177
Sep 12, 1 PM $0.0124
-4.99%
$22.35 million $127,177
Sep 12, 12 PM $0.013
+0.56%
$23.53 million $108,834
Sep 12, 11 AM $0.013
+1.96%
$23.41 million $109,582
Sep 12, 10 AM $0.0127
+0.27%
$22.99 million $109,513
Sep 12, 9 AM $0.0127
+0.98%
$22.93 million $109,275
Sep 12, 8 AM $0.0126
-0.09%
$22.72 million $109,295
Sep 12, 7 AM $0.0126
+0.01%
$22.74 million $108,628
Sep 12, 6 AM $0.0126
+2.80%
$22.75 million $108,493
Sep 12, 5 AM $0.0123
+0.07%
$22.13 million $105,582
Sep 12, 4 AM $0.0123
+0.07%
$22.13 million $105,041
Sep 12, 3 AM $0.0122
-0.76%
$22.11 million $108,063
Sep 12, 2 AM $0.0123
-0.70%
$22.28 million $109,112
Sep 12, 1 AM $0.0124
+0.63%
$22.4 million $111,280
Sep 12, 12 AM $0.0123
-0.60%
$22.27 million $109,811