Xphere Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0202
-1.34%
$ 36.5 million $ 391,354
May 12, 1 PM $ 0.0205
-2.61%
$ 37 million $ 390,068
May 12, 12 PM $ 0.021
+1.49%
$ 37.99 million $ 392,693
May 12, 11 AM $ 0.0207
+2.64%
$ 37.43 million $ 397,031
May 12, 10 AM $ 0.0202
+0.44%
$ 36.4 million $ 397,902
May 12, 9 AM $ 0.0201
+0.28%
$ 36.24 million $ 380,785
May 12, 8 AM $ 0.02
-0.09%
$ 36.14 million $ 383,169
May 12, 7 AM $ 0.02
+0.25%
$ 36.17 million $ 412,409
May 12, 6 AM $ 0.02
+0.13%
$ 36.08 million $ 422,837
May 12, 5 AM $ 0.02
-2.61%
$ 36.03 million $ 434,974
May 12, 4 AM $ 0.0205
-2.68%
$ 37 million $ 441,296
May 12, 3 AM $ 0.021
-2.52%
$ 38.01 million $ 441,616
May 12, 2 AM $ 0.0216
+0.05%
$ 39 million $ 430,075
May 12, 1 AM $ 0.0216
+0.31%
$ 38.98 million $ 428,850
May 12, 12 AM $ 0.0215
+1.07%
$ 38.85 million $ 423,293
May 11, 11 PM $ 0.0213
+1.08%
$ 38.44 million $ 428,093
May 11, 10 PM $ 0.0211
+1.11%
$ 38.03 million $ 428,024
May 11, 9 PM $ 0.0208
+0.38%
$ 37.61 million $ 426,589
May 11, 8 PM $ 0.0208
+0.19%
$ 37.53 million $ 417,335
May 11, 7 PM $ 0.0207
-0.22%
$ 37.46 million $ 426,377
May 11, 6 PM $ 0.0208
-0.17%
$ 37.54 million $ 430,332
May 11, 5 PM $ 0.0208
-0.13%
$ 37.6 million $ 431,236
May 11, 4 PM $ 0.0208
+0.15%
$ 37.61 million $ 422,982
May 11, 3 PM $ 0.0208
-0.91%
$ 37.56 million $ 423,970
May 11, 2 PM $ 0.021
+1.24%
$ 37.9 million $ 435,068
May 11, 1 PM $ 0.0207
-0.29%
$ 37.44 million $ 431,264
May 11, 12 PM $ 0.0208
-0.27%
$ 37.51 million $ 437,906
May 11, 11 AM $ 0.0208
-0.34%
$ 37.52 million $ 437,030
May 11, 10 AM $ 0.0208
-0.86%
$ 37.64 million $ 435,547
May 11, 9 AM $ 0.021
+1.87%
$ 37.97 million $ 441,783
May 11, 8 AM $ 0.0206
-0.64%
$ 37.27 million $ 452,212
May 11, 7 AM $ 0.0208
-0.09%
$ 37.51 million $ 437,957
May 11, 6 AM $ 0.0208
+2.62%
$ 37.51 million $ 445,555
May 11, 5 AM $ 0.0205
-4.68%
$ 36.95 million $ 450,684
May 11, 4 AM $ 0.0215
+0.01%
$ 38.77 million $ 459,042
May 11, 3 AM $ 0.0215
+4.82%
$ 38.76 million $ 460,118
May 11, 2 AM $ 0.0206
-0.12%
$ 37.23 million $ 464,707
May 11, 1 AM $ 0.0206
-0.40%
$ 37.27 million $ 452,295
May 11, 12 AM $ 0.0207
+1.11%
$ 37.41 million $ 439,841
May 10, 11 PM $ 0.0205
+1.75%
$ 37.02 million $ 435,367
May 10, 10 PM $ 0.0202
+0.18%
$ 36.44 million $ 435,858
May 10, 9 PM $ 0.0201
+0.31%
$ 36.37 million $ 440,138
May 10, 8 PM $ 0.0201
-0.31%
$ 36.26 million $ 449,364
May 10, 7 PM $ 0.0201
+0.16%
$ 36.37 million $ 440,361
May 10, 6 PM $ 0.0201
-0.66%
$ 36.31 million $ 422,596
May 10, 5 PM $ 0.0202
+0.00%
$ 36.42 million $ 413,158
May 10, 4 PM $ 0.0203
-0.96%
$ 36.58 million $ 408,324
May 10, 3 PM $ 0.0204
-1.57%
$ 36.88 million $ 395,717
May 10, 2 PM $ 0.0207
-0.61%
$ 37.47 million $ 402,468
May 10, 1 PM $ 0.0211
-1.41%
$ 38.13 million $ 378,118