Xphere Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00628
+0.36%
$ 11.34 million $ 171,759
Mar 9, 11 PM $ 0.00626
+0.26%
$ 11.3 million $ 165,694
Mar 9, 10 PM $ 0.00624
-0.17%
$ 11.27 million $ 177,073
Mar 9, 9 PM $ 0.00625
+0.23%
$ 11.29 million $ 169,918
Mar 9, 8 PM $ 0.00625
-0.14%
$ 11.29 million $ 164,005
Mar 9, 7 PM $ 0.00625
-0.05%
$ 11.29 million $ 165,768
Mar 9, 6 PM $ 0.00625
-0.21%
$ 11.29 million $ 165,783
Mar 9, 5 PM $ 0.00627
-0.20%
$ 11.32 million $ 166,528
Mar 9, 4 PM $ 0.00628
+0.11%
$ 11.34 million $ 165,107
Mar 9, 3 PM $ 0.00627
-0.25%
$ 11.33 million $ 166,485
Mar 9, 2 PM $ 0.00628
-0.05%
$ 11.34 million $ 166,384
Mar 9, 1 PM $ 0.00628
-0.01%
$ 11.34 million $ 165,645
Mar 9, 12 PM $ 0.00628
-0.08%
$ 11.35 million $ 165,480
Mar 9, 11 AM $ 0.00628
-0.06%
$ 11.35 million $ 165,683
Mar 9, 10 AM $ 0.00629
+0.08%
$ 11.35 million $ 165,152
Mar 9, 9 AM $ 0.00628
+0.21%
$ 11.34 million $ 165,017
Mar 9, 8 AM $ 0.00627
+0.13%
$ 11.32 million $ 164,931
Mar 9, 7 AM $ 0.00626
-0.01%
$ 11.3 million $ 166,266
Mar 9, 6 AM $ 0.00626
-0.06%
$ 11.31 million $ 167,651
Mar 9, 5 AM $ 0.00626
+0.03%
$ 11.31 million $ 167,421
Mar 9, 4 AM $ 0.00626
-0.09%
$ 11.31 million $ 167,213
Mar 9, 3 AM $ 0.00627
+0.01%
$ 11.32 million $ 170,118
Mar 9, 2 AM $ 0.00627
+0.12%
$ 11.32 million $ 175,125
Mar 9, 1 AM $ 0.00626
+0.00%
$ 11.31 million $ 211,102
Mar 9, 12 AM $ 0.00626
-0.12%
$ 11.31 million $ 216,357
Mar 8, 11 PM $ 0.00627
-0.01%
$ 11.32 million $ 221,146
Mar 8, 10 PM $ 0.00628
-0.14%
$ 11.34 million $ 200,498
Mar 8, 9 PM $ 0.00629
-0.01%
$ 11.36 million $ 201,975
Mar 8, 8 PM $ 0.00629
-0.54%
$ 11.36 million $ 206,722
Mar 8, 7 PM $ 0.00632
-0.11%
$ 11.42 million $ 205,219
Mar 8, 6 PM $ 0.00633
-0.11%
$ 11.43 million $ 205,205
Mar 8, 5 PM $ 0.00634
-0.09%
$ 11.44 million $ 206,380
Mar 8, 4 PM $ 0.00634
-0.12%
$ 11.45 million $ 223,369
Mar 8, 3 PM $ 0.00635
+0.14%
$ 11.47 million $ 221,823
Mar 8, 2 PM $ 0.00634
+0.08%
$ 11.45 million $ 221,219
Mar 8, 1 PM $ 0.00634
+0.05%
$ 11.44 million $ 220,600
Mar 8, 12 PM $ 0.00633
+0.03%
$ 11.44 million $ 221,426
Mar 8, 11 AM $ 0.00633
+0.04%
$ 11.43 million $ 222,418
Mar 8, 10 AM $ 0.00633
-0.01%
$ 11.43 million $ 221,233
Mar 8, 9 AM $ 0.00633
+0.20%
$ 11.43 million $ 222,429
Mar 8, 8 AM $ 0.00632
-0.03%
$ 11.41 million $ 223,930
Mar 8, 7 AM $ 0.00632
-0.07%
$ 11.41 million $ 223,418
Mar 8, 6 AM $ 0.00632
-0.05%
$ 11.42 million $ 222,303
Mar 8, 5 AM $ 0.00632
-0.30%
$ 11.42 million $ 222,822
Mar 8, 4 AM $ 0.00634
+0.43%
$ 11.46 million $ 222,530
Mar 8, 3 AM $ 0.00632
-0.09%
$ 11.41 million $ 222,616
Mar 8, 2 AM $ 0.00632
+0.00%
$ 11.42 million $ 222,118
Mar 8, 1 AM $ 0.00632
+0.33%
$ 11.42 million $ 191,735
Mar 8, 12 AM $ 0.0063
+0.05%
$ 11.38 million $ 238,150
Mar 7, 11 PM $ 0.0063
+0.03%
$ 11.37 million $ 238,660