Xphere Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0211
-1.41%
$ 38.13 million $ 378,118
May 10, 12 PM $ 0.0214
+3.25%
$ 38.68 million $ 375,955
May 10, 11 AM $ 0.0207
+1.97%
$ 37.46 million $ 399,800
May 10, 10 AM $ 0.0203
-0.40%
$ 36.74 million $ 398,029
May 10, 9 AM $ 0.0204
+1.22%
$ 36.85 million $ 392,409
May 10, 8 AM $ 0.0202
-1.04%
$ 36.41 million $ 393,707
May 10, 7 AM $ 0.0204
+0.63%
$ 36.77 million $ 412,442
May 10, 6 AM $ 0.0202
+1.55%
$ 36.53 million $ 418,030
May 10, 5 AM $ 0.0203
-2.24%
$ 36.59 million $ 418,407
May 10, 4 AM $ 0.0207
+0.12%
$ 37.44 million $ 398,773
May 10, 3 AM $ 0.0207
-0.72%
$ 37.41 million $ 396,982
May 10, 2 AM $ 0.0209
-2.65%
$ 37.69 million $ 402,535
May 10, 1 AM $ 0.0214
+1.07%
$ 38.72 million $ 381,013
May 10, 12 AM $ 0.0212
+0.46%
$ 38.31 million $ 382,781
May 9, 11 PM $ 0.021
+5.17%
$ 37.94 million $ 415,886
May 9, 10 PM $ 0.02
+0.07%
$ 36.08 million $ 408,436
May 9, 9 PM $ 0.0201
+0.83%
$ 36.23 million $ 402,742
May 9, 8 PM $ 0.0199
-0.40%
$ 35.93 million $ 403,742
May 9, 7 PM $ 0.02
-0.08%
$ 36.07 million $ 402,371
May 9, 6 PM $ 0.02
+0.08%
$ 36.08 million $ 404,032
May 9, 5 PM $ 0.0199
-0.08%
$ 36 million $ 421,331
May 9, 4 PM $ 0.0199
-0.01%
$ 36.03 million $ 433,598
May 9, 3 PM $ 0.02
+0.14%
$ 36.03 million $ 434,796
May 9, 2 PM $ 0.02
-0.34%
$ 36.06 million $ 413,830
May 9, 1 PM $ 0.02
-2.81%
$ 36.18 million $ 420,384
May 9, 12 PM $ 0.0207
-2.14%
$ 37.38 million $ 415,217
May 9, 11 AM $ 0.021
-0.05%
$ 38.02 million $ 402,368
May 9, 10 AM $ 0.021
-0.19%
$ 37.91 million $ 398,124
May 9, 9 AM $ 0.021
+1.87%
$ 37.99 million $ 397,490
May 9, 8 AM $ 0.0209
-1.83%
$ 37.66 million $ 392,655
May 9, 7 AM $ 0.0212
-5.28%
$ 38.2 million $ 372,706
May 9, 6 AM $ 0.0223
-0.06%
$ 40.33 million $ 360,096
May 9, 5 AM $ 0.0224
+1.11%
$ 40.41 million $ 368,511
May 9, 4 AM $ 0.0221
+3.78%
$ 39.84 million $ 375,925
May 9, 3 AM $ 0.0212
-0.07%
$ 38.29 million $ 375,655
May 9, 2 AM $ 0.021
-8.18%
$ 37.88 million $ 367,189
May 9, 1 AM $ 0.0228
+0.74%
$ 41.26 million $ 389,949
May 9, 12 AM $ 0.0227
-1.16%
$ 40.95 million $ 403,389
May 8, 11 PM $ 0.023
-0.41%
$ 41.48 million $ 404,019
May 8, 10 PM $ 0.0231
-0.62%
$ 41.66 million $ 420,539
May 8, 9 PM $ 0.0233
+2.04%
$ 42.05 million $ 423,969
May 8, 8 PM $ 0.0233
+0.01%
$ 42.04 million $ 413,227
May 8, 7 PM $ 0.0234
+0.27%
$ 42.29 million $ 428,835
May 8, 6 PM $ 0.0234
+0.78%
$ 42.23 million $ 431,705
May 8, 5 PM $ 0.0232
+0.02%
$ 41.94 million $ 433,275
May 8, 4 PM $ 0.0232
-1.66%
$ 41.93 million $ 427,211
May 8, 3 PM $ 0.0237
-3.20%
$ 42.74 million $ 433,368
May 8, 2 PM $ 0.0245
+0.68%
$ 44.26 million $ 434,106
May 8, 1 PM $ 0.0243
-0.54%
$ 43.96 million $ 435,902
May 8, 12 PM $ 0.0245
-1.11%
$ 44.2 million $ 442,607