Xphere Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0063
+0.03%
$ 11.37 million $ 238,660
Mar 7, 10 PM $ 0.0063
+0.03%
$ 11.38 million $ 238,780
Mar 7, 9 PM $ 0.0063
+0.07%
$ 11.38 million $ 239,052
Mar 7, 8 PM $ 0.0063
+0.02%
$ 11.38 million $ 239,660
Mar 7, 7 PM $ 0.0063
+0.02%
$ 11.39 million $ 240,840
Mar 7, 6 PM $ 0.0063
+0.11%
$ 11.38 million $ 240,617
Mar 7, 5 PM $ 0.00629
-0.22%
$ 11.37 million $ 239,636
Mar 7, 4 PM $ 0.00631
-0.08%
$ 11.39 million $ 224,079
Mar 7, 3 PM $ 0.00631
-0.01%
$ 11.4 million $ 223,970
Mar 7, 2 PM $ 0.00631
+0.11%
$ 11.4 million $ 224,863
Mar 7, 1 PM $ 0.00631
+0.06%
$ 11.39 million $ 226,347
Mar 7, 12 PM $ 0.0063
-0.09%
$ 11.38 million $ 226,352
Mar 7, 11 AM $ 0.00631
+0.81%
$ 11.39 million $ 226,048
Mar 7, 10 AM $ 0.00626
-0.04%
$ 11.3 million $ 226,004
Mar 7, 9 AM $ 0.00626
+0.22%
$ 11.31 million $ 226,471
Mar 7, 8 AM $ 0.00625
-0.12%
$ 11.28 million $ 224,671
Mar 7, 7 AM $ 0.00625
+0.02%
$ 11.3 million $ 224,024
Mar 7, 6 AM $ 0.00625
-0.03%
$ 11.29 million $ 223,995
Mar 7, 5 AM $ 0.00626
-0.01%
$ 11.3 million $ 223,712
Mar 7, 4 AM $ 0.00626
+0.01%
$ 11.3 million $ 223,756
Mar 7, 3 AM $ 0.00625
+0.04%
$ 11.3 million $ 224,183
Mar 7, 2 AM $ 0.00625
+0.07%
$ 11.29 million $ 225,649
Mar 7, 1 AM $ 0.00625
-0.14%
$ 11.29 million $ 224,397
Mar 7, 12 AM $ 0.00626
-0.05%
$ 11.3 million $ 179,070
Mar 6, 11 PM $ 0.00626
+0.01%
$ 11.31 million $ 211,356
Mar 6, 10 PM $ 0.00626
-0.03%
$ 11.31 million $ 211,204
Mar 6, 9 PM $ 0.00626
+0.05%
$ 11.31 million $ 211,389
Mar 6, 8 PM $ 0.00626
-0.16%
$ 11.31 million $ 211,036
Mar 6, 7 PM $ 0.00626
+0.04%
$ 11.31 million $ 209,996
Mar 6, 6 PM $ 0.00626
-0.07%
$ 11.31 million $ 209,941
Mar 6, 5 PM $ 0.00627
+0.08%
$ 11.32 million $ 209,379
Mar 6, 4 PM $ 0.00626
+0.05%
$ 11.31 million $ 208,013
Mar 6, 3 PM $ 0.00626
-0.44%
$ 11.31 million $ 208,065
Mar 6, 2 PM $ 0.00629
+0.02%
$ 11.36 million $ 207,380
Mar 6, 1 PM $ 0.00629
+0.05%
$ 11.35 million $ 205,544
Mar 6, 12 PM $ 0.00628
-1.35%
$ 11.35 million $ 217,619
Mar 6, 11 AM $ 0.00637
-0.02%
$ 11.5 million $ 216,393
Mar 6, 10 AM $ 0.00637
-0.09%
$ 11.51 million $ 216,629
Mar 6, 9 AM $ 0.00638
+0.05%
$ 11.52 million $ 214,759
Mar 6, 8 AM $ 0.00637
+0.08%
$ 11.51 million $ 215,272
Mar 6, 7 AM $ 0.00637
+0.60%
$ 11.5 million $ 215,192
Mar 6, 6 AM $ 0.00633
+0.12%
$ 11.43 million $ 215,072
Mar 6, 5 AM $ 0.00632
-0.06%
$ 11.42 million $ 216,082
Mar 6, 4 AM $ 0.00633
+0.05%
$ 11.42 million $ 216,219
Mar 6, 3 AM $ 0.00632
-0.11%
$ 11.42 million $ 214,973
Mar 6, 2 AM $ 0.00633
+0.12%
$ 11.43 million $ 214,736
Mar 6, 1 AM $ 0.00632
+0.03%
$ 11.42 million $ 215,380
Mar 6, 12 AM $ 0.00632
+0.02%
$ 11.41 million $ 214,315
Mar 5, 11 PM $ 0.00632
+0.05%
$ 11.41 million $ 206,946
Mar 5, 10 PM $ 0.00632
-0.01%
$ 11.41 million $ 206,361