Xphere Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0176
-0.12%
$31.75 million $679,909
Jul 16, 12 PM $0.0176
-0.04%
$31.78 million $677,169
Jul 16, 11 AM $0.0176
+0.01%
$31.79 million $670,703
Jul 16, 10 AM $0.0176
-0.01%
$31.79 million $671,038
Jul 16, 9 AM $0.0176
-0.09%
$31.77 million $672,222
Jul 16, 8 AM $0.0176
+0.18%
$31.8 million $674,521
Jul 16, 7 AM $0.0176
-0.39%
$31.75 million $707,101
Jul 16, 6 AM $0.0176
+0.12%
$31.88 million $715,136
Jul 16, 5 AM $0.0176
-0.02%
$31.84 million $722,938
Jul 16, 4 AM $0.0176
+0.17%
$31.72 million $720,671
Jul 16, 3 AM $0.0175
-0.23%
$31.63 million $719,671
Jul 16, 2 AM $0.0175
-0.06%
$31.69 million $715,881
Jul 16, 1 AM $0.0176
-0.30%
$31.83 million $721,783
Jul 16, 12 AM $0.0177
-0.06%
$31.93 million $718,444
Jul 15, 11 PM $0.0177
+0.20%
$31.94 million $720,208
Jul 15, 10 PM $0.0177
-0.04%
$31.88 million $722,833
Jul 15, 9 PM $0.0177
+0.18%
$31.89 million $738,552
Jul 15, 8 PM $0.0176
+0.13%
$31.84 million $751,941
Jul 15, 7 PM $0.0176
-0.58%
$31.8 million $754,338
Jul 15, 6 PM $0.0177
+0.18%
$31.98 million $753,253
Jul 15, 5 PM $0.0177
-0.01%
$31.93 million $757,359
Jul 15, 4 PM $0.0177
-0.07%
$31.93 million $756,468
Jul 15, 3 PM $0.0177
+0.07%
$31.95 million $755,652
Jul 15, 2 PM $0.0177
-0.25%
$31.93 million $748,752
Jul 15, 1 PM $0.0177
+0.27%
$32.01 million $747,874
Jul 15, 12 PM $0.0177
+0.64%
$31.92 million $750,170
Jul 15, 11 AM $0.0176
-2.14%
$31.72 million $744,403
Jul 15, 10 AM $0.0179
-0.33%
$32.41 million $743,137
Jul 15, 9 AM $0.018
-0.01%
$32.52 million $733,194
Jul 15, 8 AM $0.018
-0.67%
$32.52 million $730,079
Jul 15, 7 AM $0.0181
-1.35%
$32.74 million $743,219
Jul 15, 6 AM $0.0184
+0.08%
$33.2 million $747,231
Jul 15, 5 AM $0.0184
-0.05%
$33.17 million $743,491
Jul 15, 4 AM $0.0184
-0.05%
$33.18 million $754,253
Jul 15, 3 AM $0.0184
-0.20%
$33.24 million $762,481
Jul 15, 2 AM $0.0185
+0.43%
$33.39 million $760,332
Jul 15, 1 AM $0.0184
-0.44%
$33.21 million $749,617
Jul 15, 12 AM $0.0185
-0.44%
$33.36 million $754,055
Jul 14, 11 PM $0.0186
+0.07%
$33.51 million $774,233
Jul 14, 10 PM $0.0185
-1.71%
$33.48 million $754,088
Jul 14, 9 PM $0.0189
+2.07%
$34.07 million $741,861
Jul 14, 8 PM $0.0185
+0.42%
$33.38 million $706,818
Jul 14, 7 PM $0.0184
+0.58%
$33.2 million $688,154
Jul 14, 6 PM $0.0183
+0.00%
$33.01 million $687,759
Jul 14, 5 PM $0.0183
+0.00%
$33.02 million $682,410
Jul 14, 4 PM $0.0183
-0.94%
$33.02 million $684,916
Jul 14, 3 PM $0.0184
+1.08%
$33.24 million $687,128
Jul 14, 2 PM $0.0182
+1.72%
$32.89 million $680,517
Jul 14, 1 PM $0.0179
+0.67%
$32.33 million $674,109
Jul 14, 12 PM $0.0178
+0.85%
$32.13 million $666,412