Xphere Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00632
+0.05%
$ 11.41 million $ 206,946
Mar 5, 10 PM $ 0.00632
-0.01%
$ 11.41 million $ 206,361
Mar 5, 9 PM $ 0.00632
-0.04%
$ 11.41 million $ 206,200
Mar 5, 8 PM $ 0.00631
+0.72%
$ 11.4 million $ 207,242
Mar 5, 7 PM $ 0.00627
+0.14%
$ 11.33 million $ 207,518
Mar 5, 6 PM $ 0.00626
-0.09%
$ 11.3 million $ 209,040
Mar 5, 5 PM $ 0.00627
-0.02%
$ 11.32 million $ 208,910
Mar 5, 4 PM $ 0.00627
-0.07%
$ 11.32 million $ 209,601
Mar 5, 3 PM $ 0.00627
-0.25%
$ 11.33 million $ 209,499
Mar 5, 2 PM $ 0.00629
-0.07%
$ 11.35 million $ 210,044
Mar 5, 1 PM $ 0.00629
-0.59%
$ 11.36 million $ 211,219
Mar 5, 12 PM $ 0.00633
+0.16%
$ 11.43 million $ 201,437
Mar 5, 11 AM $ 0.00632
+0.02%
$ 11.41 million $ 205,057
Mar 5, 10 AM $ 0.00632
-0.01%
$ 11.41 million $ 204,913
Mar 5, 9 AM $ 0.00632
-0.02%
$ 11.41 million $ 204,903
Mar 5, 8 AM $ 0.00632
+0.15%
$ 11.41 million $ 204,518
Mar 5, 7 AM $ 0.00631
-0.18%
$ 11.4 million $ 207,355
Mar 5, 6 AM $ 0.00632
+0.01%
$ 11.42 million $ 208,750
Mar 5, 5 AM $ 0.00632
+0.54%
$ 11.42 million $ 208,424
Mar 5, 4 AM $ 0.00629
+0.09%
$ 11.35 million $ 208,950
Mar 5, 3 AM $ 0.00628
-0.34%
$ 11.34 million $ 209,297
Mar 5, 2 AM $ 0.0063
-0.06%
$ 11.38 million $ 220,219
Mar 5, 1 AM $ 0.00631
+0.10%
$ 11.39 million $ 220,146
Mar 5, 12 AM $ 0.0063
-0.14%
$ 11.38 million $ 220,673
Mar 4, 11 PM $ 0.00631
+0.16%
$ 11.39 million $ 218,222
Mar 4, 10 PM $ 0.0063
-0.01%
$ 11.38 million $ 218,337
Mar 4, 9 PM $ 0.0063
+0.07%
$ 11.38 million $ 218,299
Mar 4, 8 PM $ 0.0063
-0.13%
$ 11.37 million $ 217,774
Mar 4, 7 PM $ 0.0063
+0.07%
$ 11.38 million $ 218,298
Mar 4, 6 PM $ 0.0063
-0.03%
$ 11.38 million $ 216,416
Mar 4, 5 PM $ 0.0063
-0.02%
$ 11.38 million $ 217,616
Mar 4, 4 PM $ 0.0063
+0.00%
$ -- $ 218,771
Mar 4, 1 PM $ 0.00628
-0.01%
$ 11.35 million $ 215,011
Mar 4, 12 PM $ 0.0063
-0.85%
$ 11.37 million $ 214,348
Mar 4, 11 AM $ 0.00635
-0.62%
$ 11.47 million $ 210,654
Mar 4, 9 AM $ 0.00638
-0.06%
$ 11.53 million $ 214,543
Mar 4, 8 AM $ 0.00639
+0.00%
$ 11.54 million $ 213,988
Mar 4, 7 AM $ 0.00639
+0.09%
$ 11.53 million $ 213,077
Mar 4, 6 AM $ 0.00638
-0.03%
$ 11.52 million $ 213,361
Mar 4, 5 AM $ 0.00638
+0.00%
$ 11.53 million $ 212,974
Mar 4, 4 AM $ 0.00639
-0.88%
$ 11.53 million $ 212,525
Mar 4, 3 AM $ 0.00645
-1.23%
$ 11.64 million $ 220,353
Mar 4, 2 AM $ 0.00653
-0.08%
$ 11.79 million $ 209,153
Mar 4, 1 AM $ 0.00653
+0.03%
$ 11.8 million $ 209,386
Mar 4, 12 AM $ 0.00653
+0.06%
$ 11.79 million $ 209,577
Mar 3, 11 PM $ 0.00653
-0.06%
$ 11.79 million $ 188,268
Mar 3, 10 PM $ 0.00653
+0.18%
$ 11.8 million $ 189,473
Mar 3, 9 PM $ 0.00652
-0.17%
$ 11.78 million $ 191,217
Mar 3, 8 PM $ 0.00653
+0.04%
$ 11.8 million $ 191,478
Mar 3, 7 PM $ 0.00653
+0.04%
$ 11.79 million $ 191,397