Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 PM $0.00891
+0.00%
$26.94 million $169,872
7:34 PM $0.00891
+0.00%
$26.91 million $169,870
7:33 PM $0.00891
+0.09%
$26.91 million $169,876
7:32 PM $0.00891
-0.10%
$26.91 million $169,839
7:31 PM $0.00891
+0.00%
$26.91 million $169,837
7:30 PM $0.00891
+0.00%
$26.91 million $169,925
7:29 PM $0.00891
+0.00%
$26.93 million $169,932
7:28 PM $0.00891
-0.01%
$26.93 million $169,934
7:27 PM $0.00891
-0.02%
$26.93 million $169,948
7:26 PM $0.00891
+0.00%
$26.93 million $169,946
7:25 PM $0.00891
+0.00%
$26.93 million $169,974
7:24 PM $0.00891
+0.00%
$26.93 million $169,972
7:23 PM $0.00891
-0.02%
$26.93 million $169,965
7:22 PM $0.00892
-0.01%
$26.93 million $169,925
7:21 PM $0.00892
+0.12%
$26.93 million $169,926
7:20 PM $0.00891
+0.00%
$26.93 million $169,959
7:19 PM $0.00891
+0.00%
$26.93 million $169,955
7:18 PM $0.00892
+0.02%
$26.93 million $169,972
7:17 PM $0.00891
+0.00%
$26.93 million $169,994
7:16 PM $0.00891
-0.02%
$26.93 million $169,997
7:15 PM $0.00891
+0.00%
$26.93 million $169,985
7:14 PM $0.00891
+0.00%
$26.93 million $169,976
7:13 PM $0.00891
-0.01%
$26.93 million $169,965
7:12 PM $0.00891
+0.00%
$26.93 million $169,931
7:11 PM $0.00891
+0.09%
$26.93 million $169,938
7:10 PM $0.0089
+0.00%
$26.93 million $169,944
7:09 PM $0.00891
+0.00%
$26.92 million $169,940
7:08 PM $0.00891
+0.00%
$26.92 million $169,939
7:07 PM $0.00892
+0.02%
$26.92 million $169,983
7:06 PM $0.00892
-0.03%
$26.92 million $170,280
7:05 PM $0.00892
+0.00%
$26.92 million $170,287
7:04 PM $0.00892
+0.00%
$26.94 million $170,592
7:03 PM $0.00892
-0.02%
$26.94 million $170,593
7:02 PM $0.00892
+0.01%
$26.94 million $170,813
7:01 PM $0.00892
+0.00%
$26.94 million $170,817
7:00 PM $0.00892
+0.00%
$26.94 million $170,820
6:59 PM $0.00892
+0.00%
$26.95 million $170,821
6:58 PM $0.00892
-0.01%
$26.95 million $170,813
6:57 PM $0.00891
+0.01%
$26.95 million $170,662
6:56 PM $0.00891
+0.02%
$26.95 million $170,667
6:55 PM $0.00891
+0.00%
$26.95 million $170,716
6:54 PM $0.0089
+0.00%
$26.9 million $170,713
6:53 PM $0.00891
-0.02%
$26.9 million $170,739
6:52 PM $0.00891
+0.02%
$26.9 million $170,763
6:51 PM $0.00891
-0.01%
$26.9 million $170,784
6:50 PM $0.00891
+0.00%
$26.9 million $170,895
6:49 PM $0.00891
+0.00%
$26.93 million $171,069
6:48 PM $0.00891
-0.01%
$26.93 million $171,071
6:47 PM $0.00896
+0.01%
$26.93 million $170,817
6:46 PM $0.00896
-0.01%
$26.93 million $170,812