Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00691
+1.26%
$ 12.48 million $ 295,438
Feb 19, 2026 $ 0.00682
+5.08%
$ 12.32 million $ 215,839
Feb 18, 2026 $ 0.00649
-0.57%
$ 11.73 million $ 235,834
Feb 17, 2026 $ 0.00653
-1.24%
$ 11.79 million $ 242,337
Feb 16, 2026 $ 0.00661
-1.48%
$ 11.93 million $ 241,589
Feb 15, 2026 $ 0.00671
-0.25%
$ 12.11 million $ 212,365
Feb 14, 2026 $ 0.00672
-4.21%
$ 12.15 million $ 288,149
Feb 13, 2026 $ 0.00702
-4.19%
$ 12.68 million $ 249,918
Feb 12, 2026 $ 0.00733
+5.44%
$ 13.23 million $ 244,745
Feb 11, 2026 $ 0.00695
+5.28%
$ 12.56 million $ 231,033
Feb 10, 2026 $ 0.00661
-12.55%
$ 11.94 million $ 250,704
Feb 9, 2026 $ 0.00755
-2.73%
$ 13.63 million $ 263,324
Feb 8, 2026 $ 0.00776
-0.08%
$ 14.01 million $ 261,107
Feb 7, 2026 $ 0.00776
-0.92%
$ 14.02 million $ 234,740
Feb 6, 2026 $ 0.00784
+0.66%
$ 14.15 million $ 234,344
Feb 5, 2026 $ 0.00779
-0.77%
$ 14.06 million $ 218,352
Feb 4, 2026 $ 0.00785
+0.02%
$ 14.17 million $ 267,654
Feb 3, 2026 $ 0.00784
-0.65%
$ 14.16 million $ 219,955
Feb 2, 2026 $ 0.00789
-1.00%
$ 14.25 million $ 249,793
Feb 1, 2026 $ 0.00797
-0.01%
$ 14.4 million $ 240,259
Jan 31, 2026 $ 0.00797
-0.42%
$ 14.4 million $ 240,563
Jan 30, 2026 $ 0.00801
-3.90%
$ 14.46 million $ 263,271
Jan 29, 2026 $ 0.00832
-2.45%
$ 15.03 million $ 259,107
Jan 28, 2026 $ 0.00853
-2.96%
$ 15.41 million $ 310,686
Jan 27, 2026 $ 0.00879
+0.04%
$ 15.88 million $ 303,639
Jan 26, 2026 $ 0.00879
+4.82%
$ 15.88 million $ 312,097
Jan 25, 2026 $ 0.00839
+2.60%
$ 15.15 million $ 296,125
Jan 24, 2026 $ 0.00817
+0.09%
$ 14.76 million $ 291,711
Jan 23, 2026 $ 0.00817
-8.59%
$ 14.75 million $ 278,686
Jan 22, 2026 $ 0.00893
-2.22%
$ 16.14 million $ 211,934
Jan 21, 2026 $ 0.00914
-4.52%
$ 16.5 million $ 115,747
Jan 20, 2026 $ 0.00957
-4.63%
$ 17.28 million $ 211,463
Jan 19, 2026 $ 0.01
+2.07%
$ 18.06 million $ 340,333
Jan 18, 2026 $ 0.00978
+5.42%
$ 17.67 million $ 285,638
Jan 17, 2026 $ 0.00931
+10.58%
$ 16.82 million $ 325,223
Jan 16, 2026 $ 0.00843
+7.64%
$ 15.23 million $ 231,983
Jan 15, 2026 $ 0.00783
-1.95%
$ 14.15 million $ 303,002
Jan 14, 2026 $ 0.00799
-3.12%
$ 14.43 million $ 330,377
Jan 13, 2026 $ 0.00818
-9.37%
$ 14.78 million $ 308,875
Jan 12, 2026 $ 0.00903
-5.37%
$ 16.31 million $ 256,052
Jan 11, 2026 $ 0.00955
-4.52%
$ 17.24 million $ 238,561
Jan 10, 2026 $ 0.01
-9.28%
$ 18.05 million $ 319,169
Jan 9, 2026 $ 0.011
-7.10%
$ 19.9 million $ 298,331
Jan 8, 2026 $ 0.0119
-0.15%
$ 21.42 million $ 317,124
Jan 7, 2026 $ 0.0119
-1.16%
$ 21.45 million $ 227,627
Jan 6, 2026 $ 0.0121
+8.83%
$ 21.77 million $ 170,920
Jan 5, 2026 $ 0.0111
+1.07%
$ 20.01 million $ 142,053
Jan 4, 2026 $ 0.011
+9.24%
$ 19.8 million $ 64,349
Jan 3, 2026 $ 0.01
+28.13%
$ 18.12 million $ 196,361
Jan 2, 2026 $ 0.00783
+24.88%
$ 14.14 million $ 316,238