Coinranking
Xphere Historical Data
XP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2026 | $0.0131 | -15.76% | ||
| Jul 2, 2026 | $0.0155 | -7.81% | ||
| Jul 1, 2026 | $0.0168 | +17.90% | ||
| Jun 30, 2026 | $0.0143 | -28.62% | ||
| Jun 29, 2026 | $0.0201 | +6.92% | ||
| Jun 28, 2026 | $0.0188 | +0.39% | ||
| Jun 27, 2026 | $0.0187 | -6.59% | ||
| Jun 26, 2026 | $0.02 | -2.44% | ||
| Jun 25, 2026 | $0.0205 | -7.50% | ||
| Jun 24, 2026 | $0.0222 | -0.75% | ||
| Jun 23, 2026 | $0.0223 | +11.50% | ||
| Jun 22, 2026 | $0.02 | -3.31% | ||
| Jun 21, 2026 | $0.0206 | +2.31% | ||
| Jun 20, 2026 | $0.0201 | -1.33% | ||
| Jun 19, 2026 | $0.0204 | -14.53% | ||
| Jun 18, 2026 | $0.024 | -3.61% | ||
| Jun 17, 2026 | $0.0249 | +10.06% | ||
| Jun 16, 2026 | $0.0226 | +0.26% | ||
| Jun 15, 2026 | $0.0225 | -14.92% | ||
| Jun 14, 2026 | $0.0265 | +1.09% | ||
| Jun 13, 2026 | $0.0262 | +0.26% | ||
| Jun 12, 2026 | $0.0261 | -4.52% | ||
| Jun 11, 2026 | $0.0274 | -4.05% | ||
| Jun 10, 2026 | $0.0285 | -3.59% | ||
| Jun 9, 2026 | $0.0296 | -11.49% | ||
| Jun 8, 2026 | $0.0335 | -6.54% | ||
| Jun 7, 2026 | $0.0358 | +0.56% | ||
| Jun 6, 2026 | $0.0355 | +2.67% | ||
| Jun 5, 2026 | $0.0345 | +19.40% | ||
| Jun 4, 2026 | $0.0289 | -1.72% | ||
| Jun 3, 2026 | $0.0295 | -1.16% | ||
| Jun 2, 2026 | $0.0299 | +2.49% | ||
| Jun 1, 2026 | $0.0292 | +1.01% | ||
| May 31, 2026 | $0.0289 | +6.12% | ||
| May 30, 2026 | $0.0272 | -2.49% | ||
| May 29, 2026 | $0.0277 | -13.08% | ||
| May 28, 2026 | $0.0332 | -13.80% | ||
| May 27, 2026 | $0.0371 | -1.50% | ||
| May 26, 2026 | $0.0371 | -25.41% | ||
| May 25, 2026 | $0.0497 | -2.31% | ||
| May 24, 2026 | $0.0494 | -0.46% | ||
| May 23, 2026 | $0.0497 | -13.26% | ||
| May 22, 2026 | $0.0571 | -1.88% | ||
| May 21, 2026 | $0.0582 | -7.71% | ||
| May 20, 2026 | $0.0631 | +19.17% | ||
| May 19, 2026 | $0.0529 | -0.24% | ||
| May 18, 2026 | $0.0531 | -23.27% | ||
| May 17, 2026 | $0.0692 | -1.06% | ||
| May 16, 2026 | $0.05 | +38.65% | ||
| May 15, 2026 | $0.0374 | +46.75% | ||