Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 PM $0.00906
-0.08%
$27.37 million $181,628
Oct 14, 5 PM $0.00907
+0.07%
$27.39 million $182,970
Oct 14, 4 PM $0.00906
+0.05%
$27.37 million $182,398
Oct 14, 3 PM $0.00906
-0.32%
$27.36 million $182,201
Oct 14, 2 PM $0.00909
-0.58%
$27.46 million $181,924
Oct 14, 1 PM $0.00914
-0.16%
$27.61 million $185,985
Oct 14, 12 PM $0.00915
+0.29%
$27.64 million $215,401
Oct 14, 11 AM $0.0091
-0.62%
$27.51 million $207,876
Oct 14, 10 AM $0.00916
+0.15%
$27.69 million $204,140
Oct 14, 9 AM $0.00915
+0.31%
$27.64 million $205,008
Oct 14, 8 AM $0.00912
-0.05%
$27.55 million $203,953
Oct 14, 7 AM $0.00912
-0.61%
$27.57 million $206,821
Oct 14, 6 AM $0.00918
-0.25%
$27.74 million $207,913
Oct 14, 5 AM $0.0092
+1.91%
$27.81 million $207,574
Oct 14, 4 AM $0.00903
+0.15%
$27.29 million $207,578
Oct 14, 3 AM $0.00902
-0.05%
$27.26 million $207,482
Oct 14, 2 AM $0.00903
-0.12%
$27.27 million $207,509
Oct 14, 1 AM $0.00904
-0.12%
$27.31 million $212,386
Oct 14, 12 AM $0.00905
-0.15%
$27.36 million $186,002
Oct 13, 11 PM $0.00907
-1.24%
$27.4 million $185,298
Oct 13, 10 PM $0.0092
-0.42%
$27.78 million $184,864
Oct 13, 9 PM $0.00924
+0.20%
$27.91 million $184,544
Oct 13, 8 PM $0.00922
+0.09%
$27.84 million $185,135
Oct 13, 7 PM $0.00921
-1.04%
$27.83 million $184,082
Oct 13, 6 PM $0.00931
-0.09%
$28.13 million $183,860
Oct 13, 5 PM $0.00933
-0.17%
$28.18 million $183,330
Oct 13, 4 PM $0.00934
+0.39%
$28.23 million $183,486
Oct 13, 3 PM $0.00931
+0.99%
$28.11 million $183,949
Oct 13, 2 PM $0.0092
+0.39%
$27.79 million $183,201
Oct 13, 1 PM $0.00917
+1.97%
$27.7 million $179,007
Oct 13, 12 PM $0.00899
-0.05%
$27.17 million $150,619
Oct 13, 11 AM $0.009
+0.03%
$27.19 million $153,543
Oct 13, 10 AM $0.009
+0.14%
$27.2 million $190,495
Oct 13, 9 AM $0.00899
-0.21%
$27.16 million $190,170
Oct 13, 8 AM $0.00901
-0.49%
$27.22 million $190,655
Oct 13, 7 AM $0.00905
+1.94%
$27.36 million $190,197
Oct 13, 6 AM $0.00888
+0.68%
$26.83 million $188,483
Oct 13, 5 AM $0.00882
+0.87%
$26.65 million $187,459
Oct 13, 4 AM $0.00875
-0.33%
$26.42 million $187,218
Oct 13, 3 AM $0.00877
+1.21%
$26.51 million $189,240
Oct 13, 2 AM $0.00867
-1.10%
$26.19 million $188,756
Oct 13, 1 AM $0.00877
+0.18%
$26.48 million $184,409
Oct 13, 12 AM $0.00875
-0.01%
$26.43 million $186,613
Oct 12, 11 PM $0.00875
-0.30%
$26.44 million $209,322
Oct 12, 10 PM $0.00877
+0.43%
$26.51 million $212,341
Oct 12, 9 PM $0.00873
+0.50%
$26.38 million $214,353
Oct 12, 8 PM $0.0087
-0.34%
$26.27 million $213,127
Oct 12, 7 PM $0.00873
+0.48%
$26.36 million $210,823
Oct 12, 6 PM $0.00868
-0.26%
$26.24 million $209,068
Oct 12, 5 PM $0.0087
-0.16%
$26.29 million $208,378