Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0184
+1.43%
$ 33.16 million $ 120,707
Apr 9, 11 AM $ 0.0181
-5.38%
$ 32.62 million $ 120,533
Apr 9, 5 AM $ 0.0114
+0.00%
$ 20.55 million $ 66,932
Apr 9, 4 AM $ 0.0114
+3.40%
$ 20.55 million $ 66,932
Apr 9, 3 AM $ 0.011
-0.56%
$ 19.88 million $ 166,837
Apr 9, 2 AM $ 0.0111
+0.66%
$ 19.99 million $ 166,739
Apr 9, 1 AM $ 0.011
+0.81%
$ 19.81 million $ 169,466
Apr 9, 12 AM $ 0.0109
+9.77%
$ 19.65 million $ 169,602
Apr 8, 11 PM $ 0.00991
-1.43%
$ 17.9 million $ 169,751
Apr 8, 10 PM $ 0.0101
+0.39%
$ 18.22 million $ 103,430
Apr 8, 9 PM $ 0.01
+1.28%
$ 18.11 million $ 103,631
Apr 8, 8 PM $ 0.00998
+0.56%
$ 18.03 million $ 103,863
Apr 8, 7 PM $ 0.00999
-0.18%
$ 18.05 million $ 105,003
Apr 8, 6 PM $ 0.01
+5.06%
$ 18.1 million $ 109,972
Apr 8, 5 PM $ 0.00954
-2.84%
$ 17.23 million $ 37,770
Apr 8, 4 PM $ 0.00983
-0.63%
$ 17.75 million $ 150,050
Apr 8, 3 PM $ 0.00989
+1.19%
$ 17.87 million $ 151,968
Apr 8, 2 PM $ 0.00978
+0.66%
$ 17.66 million $ 151,623
Apr 8, 1 PM $ 0.00972
+6.07%
$ 17.56 million $ 150,052
Apr 8, 12 PM $ 0.00931
-0.33%
$ 16.82 million $ 147,594
Apr 8, 11 AM $ 0.00932
+8.06%
$ 16.83 million $ 217,856
Apr 8, 10 AM $ 0.00864
+3.96%
$ 15.61 million $ 200,797
Apr 8, 9 AM $ 0.00831
+3.45%
$ 15.01 million $ 176,905
Apr 8, 8 AM $ 0.00802
+1.75%
$ 14.49 million $ 175,873
Apr 8, 7 AM $ 0.00789
-0.16%
$ 14.24 million $ 178,519
Apr 8, 6 AM $ 0.00785
-0.27%
$ 14.18 million $ 180,835
Apr 8, 5 AM $ 0.00792
+0.11%
$ 14.3 million $ 179,791
Apr 8, 4 AM $ 0.00791
+1.47%
$ 14.29 million $ 179,641
Apr 8, 3 AM $ 0.0078
-0.50%
$ 14.08 million $ 178,261
Apr 8, 2 AM $ 0.00784
+0.65%
$ 14.17 million $ 177,569
Apr 8, 1 AM $ 0.00776
+2.05%
$ 14.02 million $ 171,371
Apr 8, 12 AM $ 0.00759
-0.26%
$ 13.7 million $ 198,299
Apr 7, 11 PM $ 0.00763
+1.29%
$ 13.77 million $ 198,365
Apr 7, 10 PM $ 0.00752
+1.72%
$ 13.59 million $ 196,991
Apr 7, 9 PM $ 0.00741
+0.15%
$ 13.37 million $ 197,100
Apr 7, 8 PM $ 0.00741
+0.01%
$ 13.39 million $ 197,888
Apr 7, 7 PM $ 0.00741
+0.23%
$ 13.38 million $ 195,843
Apr 7, 6 PM $ 0.00737
+0.12%
$ 13.31 million $ 194,429
Apr 7, 5 PM $ 0.00739
+0.16%
$ 13.34 million $ 196,646
Apr 7, 4 PM $ 0.00737
-0.40%
$ 13.31 million $ 197,538
Apr 7, 3 PM $ 0.00739
-1.78%
$ 13.34 million $ 195,988
Apr 7, 2 PM $ 0.00748
+1.89%
$ 13.5 million $ 194,856
Apr 7, 1 PM $ 0.00735
-0.07%
$ 13.27 million $ 197,178
Apr 7, 12 PM $ 0.00734
+4.22%
$ 13.25 million $ 198,396
Apr 7, 11 AM $ 0.00704
+1.22%
$ 12.71 million $ 196,897
Apr 7, 10 AM $ 0.00695
-0.10%
$ 12.56 million $ 200,632
Apr 7, 9 AM $ 0.00696
+2.45%
$ 12.57 million $ 231,077
Apr 7, 8 AM $ 0.00679
+1.43%
$ 12.27 million $ 228,868
Apr 7, 7 AM $ 0.0067
+2.66%
$ 12.1 million $ 230,546
Apr 7, 6 AM $ 0.00652
+0.67%
$ 11.78 million $ 228,454