Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0263
+1.56%
$ 47.47 million $ 953,288
Jun 13, 9 AM $ 0.0259
+0.00%
$ 46.75 million $ 960,563
Jun 13, 8 AM $ 0.0259
-1.88%
$ 46.75 million $ 956,651
Jun 13, 7 AM $ 0.0264
+0.70%
$ 47.64 million $ 958,642
Jun 13, 6 AM $ 0.0264
-0.35%
$ 47.65 million $ 953,940
Jun 13, 5 AM $ 0.0265
-0.13%
$ 47.82 million $ 965,594
Jun 13, 4 AM $ 0.0265
+0.00%
$ 47.88 million $ 966,938
Jun 13, 3 AM $ 0.0265
+1.32%
$ 47.88 million $ 974,634
Jun 13, 2 AM $ 0.0262
-0.01%
$ 47.25 million $ 981,851
Jun 13, 1 AM $ 0.0262
-0.01%
$ 47.26 million $ 983,623
Jun 13, 12 AM $ 0.0262
+0.19%
$ 47.26 million $ 995,367
Jun 12, 11 PM $ 0.0261
-0.50%
$ 47.17 million $ 992,624
Jun 12, 10 PM $ 0.0263
-2.53%
$ 47.42 million $ 1.01 million
Jun 12, 9 PM $ 0.0269
+0.22%
$ 48.65 million $ 1.02 million
Jun 12, 8 PM $ 0.0269
-0.54%
$ 48.55 million $ 1.02 million
Jun 12, 7 PM $ 0.027
+2.76%
$ 48.81 million $ 1.03 million
Jun 12, 6 PM $ 0.0263
-0.29%
$ 47.5 million $ 1.03 million
Jun 12, 5 PM $ 0.0264
-1.70%
$ 47.64 million $ 1.03 million
Jun 12, 4 PM $ 0.0268
-0.12%
$ 48.47 million $ 1.04 million
Jun 12, 3 PM $ 0.0269
+2.12%
$ 48.52 million $ 1.04 million
Jun 12, 2 PM $ 0.0263
-0.89%
$ 47.52 million $ 1.04 million
Jun 12, 1 PM $ 0.0265
+0.60%
$ 47.94 million $ 1.04 million
Jun 12, 12 PM $ 0.0264
-1.63%
$ 47.68 million $ 1.04 million
Jun 12, 11 AM $ 0.0268
-0.38%
$ 48.47 million $ 1.04 million
Jun 12, 10 AM $ 0.0269
-1.48%
$ 48.65 million $ 1.04 million
Jun 12, 9 AM $ 0.0272
-2.01%
$ 49.2 million $ 1.02 million
Jun 12, 8 AM $ 0.0278
+1.79%
$ 50.2 million $ 1.01 million
Jun 12, 7 AM $ 0.0276
+1.08%
$ 49.79 million $ 1.01 million
Jun 12, 6 AM $ 0.0274
-3.14%
$ 49.55 million $ 1.01 million
Jun 12, 5 AM $ 0.0284
-0.51%
$ 51.28 million $ 994,503
Jun 12, 4 AM $ 0.0285
+1.15%
$ 51.53 million $ 974,218
Jun 12, 3 AM $ 0.0278
-2.48%
$ 50.24 million $ 971,729
Jun 12, 2 AM $ 0.0284
-0.34%
$ 51.37 million $ 966,127
Jun 12, 1 AM $ 0.0285
+4.30%
$ 51.54 million $ 966,939
Jun 12, 12 AM $ 0.0274
+0.00%
$ 49.4 million $ 961,932
Jun 11, 11 PM $ 0.0274
-2.66%
$ 49.41 million $ 951,476
Jun 11, 10 PM $ 0.0281
+0.51%
$ 50.76 million $ 941,198
Jun 11, 9 PM $ 0.0279
+0.26%
$ 50.45 million $ 917,602
Jun 11, 8 PM $ 0.0279
+0.03%
$ 50.32 million $ 916,373
Jun 11, 7 PM $ 0.0279
-1.18%
$ 50.3 million $ 915,548
Jun 11, 6 PM $ 0.0283
-0.98%
$ 51.05 million $ 922,390
Jun 11, 5 PM $ 0.0285
+1.26%
$ 51.55 million $ 925,745
Jun 11, 4 PM $ 0.0282
-0.02%
$ 50.91 million $ 928,768
Jun 11, 3 PM $ 0.0282
-0.24%
$ 50.91 million $ 922,874
Jun 11, 2 PM $ 0.0283
-0.48%
$ 51.04 million $ 907,660
Jun 11, 1 PM $ 0.0284
-0.05%
$ 51.26 million $ 896,106
Jun 11, 12 PM $ 0.0284
+13.45%
$ 51.25 million $ 875,209
Jun 11, 11 AM $ 0.025
+0.01%
$ 45.17 million $ 196
Jun 11, 10 AM $ 0.025
+0.00%
$ 45.15 million $ 198
Jun 11, 8 AM $ 0.0257
+2.08%
$ 46.39 million $ 827,505