Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0228
-4.57%
$ 45 million $ 4.41 million
Jun 16 $ 0.0237
+33.57%
$ 43.21 million $ 6.66 million
Jun 9 $ 0.0185
+25.34%
$ 32.1 million $ 7.38 million
Jun 2 $ 0.0142
-10.24%
$ 81.17 million $ 7 million
May 26 $ 0.0157
-10.84%
$ 86.94 million $ 7.49 million
May 19 $ 0.0176
-11.31%
$ 97.11 million $ 8.78 million
May 12 $ 0.0206
-8.04%
$ 109.38 million $ 8.17 million
May 5 $ 0.0215
-8.51%
$ 123.31 million $ 7.83 million
Apr 28 $ 0.0244
-4.45%
$ 129.31 million $ 10.64 million
Apr 21 $ 0.0256
-5.10%
$ 140.6 million $ 19.23 million
Apr 14 $ 0.026
+3.49%
$ 148.05 million $ 16.03 million
Apr 7 $ 0.0262
-6.55%
$ 137.96 million $ 19.17 million
Mar 31 $ 0.0296
+28.78%
$ 157.03 million $ 16.6 million
Mar 24 $ 0.0327
-30.83%
$ 126.62 million $ 20.44 million
Mar 17 $ 0.0477
+95.33%
$ 261.25 million $ 11.18 million
Download