Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0125
-11.42%
$21.85 million $4.74 million
Aug 18 $0.0139
-7.70%
$25.47 million $4.09 million
Aug 11 $0.0151
+36.68%
$27.18 million $3.54 million
Aug 4 $0.0102
-9.17%
$19.91 million $5.15 million
Jul 28 $0.0112
-13.31%
$20.24 million $5.73 million
Jul 21 $0.0129
-9.74%
$23.36 million $8.04 million
Jul 14 $0.0147
-7.06%
$25.83 million $8.08 million
Jul 7 $0.0162
-14.92%
$28.57 million $6.51 million
Jun 30 $0.0199
-19.94%
$34.3 million $7.87 million
Jun 23 $0.0228
-4.57%
$45 million $4.41 million
Jun 16 $0.0237
+33.57%
$43.21 million $6.66 million
Jun 9 $0.0185
+25.34%
$32.1 million $7.38 million
Jun 2 $0.0142
-10.24%
$81.17 million $7 million
May 26 $0.0157
-10.84%
$86.94 million $7.49 million
May 19 $0.0176
-11.31%
$97.11 million $8.78 million
May 12 $0.0206
-8.04%
$109.38 million $8.17 million
May 5 $0.0215
-8.51%
$123.31 million $7.83 million
Apr 28 $0.0244
-4.45%
$129.31 million $10.64 million
Apr 21 $0.0256
-5.10%
$140.6 million $19.23 million
Apr 14 $0.026
+3.49%
$148.05 million $16.03 million
Apr 7 $0.0262
-6.55%
$137.96 million $19.17 million
Mar 31 $0.0296
+28.78%
$157.03 million $16.6 million
Mar 24 $0.0327
-30.83%
$126.62 million $20.44 million
Mar 17 $0.0477
+95.33%
$261.25 million $11.18 million
Download