Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.026
+3.49%
$ 148.05 million $ 16.03 million
Apr 7 $ 0.0262
-6.55%
$ 137.96 million $ 19.17 million
Mar 31 $ 0.0296
+28.78%
$ 157.03 million $ 16.6 million
Mar 24 $ 0.0327
-30.83%
$ 126.62 million $ 20.44 million
Mar 17 $ 0.0477
+95.33%
$ 261.25 million $ 11.18 million
Download