Xphere Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00652
-0.17%
$ 11.78 million $ 191,217
Mar 3, 8 PM $ 0.00653
+0.04%
$ 11.8 million $ 191,478
Mar 3, 7 PM $ 0.00653
+0.04%
$ 11.79 million $ 191,397
Mar 3, 6 PM $ 0.00652
-0.32%
$ 11.78 million $ 198,328
Mar 3, 5 PM $ 0.00654
+0.30%
$ 11.82 million $ 196,897
Mar 3, 4 PM $ 0.00652
+0.05%
$ 11.78 million $ 196,420
Mar 3, 3 PM $ 0.00652
+0.15%
$ 11.78 million $ 196,477
Mar 3, 2 PM $ 0.00651
-0.36%
$ 11.76 million $ 196,621
Mar 3, 1 PM $ 0.00653
+0.18%
$ 11.8 million $ 196,240
Mar 3, 12 PM $ 0.00652
+0.14%
$ 11.78 million $ 197,250
Mar 3, 11 AM $ 0.00651
+2.28%
$ 11.76 million $ 197,066
Mar 3, 10 AM $ 0.00637
+0.47%
$ 11.5 million $ 190,622
Mar 3, 9 AM $ 0.00634
-0.31%
$ 11.45 million $ 189,852
Mar 3, 8 AM $ 0.00636
+0.17%
$ 11.48 million $ 189,746
Mar 3, 7 AM $ 0.00635
-0.25%
$ 11.46 million $ 188,113
Mar 3, 6 AM $ 0.00636
+0.11%
$ 11.49 million $ 186,967
Mar 3, 5 AM $ 0.00636
-0.17%
$ 11.48 million $ 188,280
Mar 3, 4 AM $ 0.00637
+0.26%
$ 11.5 million $ 187,688
Mar 3, 3 AM $ 0.00635
-0.03%
$ 11.47 million $ 179,505
Mar 3, 2 AM $ 0.00635
-0.05%
$ 11.48 million $ 179,110
Mar 3, 1 AM $ 0.00636
+0.24%
$ 11.48 million $ 178,682
Mar 3, 12 AM $ 0.00634
+0.00%
$ 11.45 million $ 178,384
Mar 2, 11 PM $ 0.00634
-0.09%
$ 11.45 million $ 195,595
Mar 2, 10 PM $ 0.00635
+0.02%
$ 11.46 million $ 194,198
Mar 2, 9 PM $ 0.00635
+0.23%
$ 11.46 million $ 193,596
Mar 2, 8 PM $ 0.00633
-0.12%
$ 11.44 million $ 194,104
Mar 2, 7 PM $ 0.00634
-0.15%
$ 11.45 million $ 193,527
Mar 2, 6 PM $ 0.00635
+0.14%
$ 11.47 million $ 187,616
Mar 2, 5 PM $ 0.00634
-0.27%
$ 11.44 million $ 187,323
Mar 2, 4 PM $ 0.00635
+0.20%
$ 11.47 million $ 186,735
Mar 2, 3 PM $ 0.00634
-0.40%
$ 11.45 million $ 186,346
Mar 2, 2 PM $ 0.00636
+0.00%
$ 11.49 million $ 185,593
Mar 2, 1 PM $ 0.00635
-0.15%
$ 11.47 million $ 185,550
Mar 2, 12 PM $ 0.00636
-0.07%
$ 11.49 million $ 184,176
Mar 2, 11 AM $ 0.00637
+0.41%
$ 11.5 million $ 186,254
Mar 2, 10 AM $ 0.00634
+0.07%
$ 11.45 million $ 187,589
Mar 2, 9 AM $ 0.00633
-0.57%
$ 11.44 million $ 189,884
Mar 2, 8 AM $ 0.00637
-0.04%
$ 11.51 million $ 191,408
Mar 2, 7 AM $ 0.00637
+0.54%
$ 11.51 million $ 192,978
Mar 2, 6 AM $ 0.00634
+0.07%
$ 11.45 million $ 193,390
Mar 2, 5 AM $ 0.00633
-0.03%
$ 11.44 million $ 191,705
Mar 2, 4 AM $ 0.00634
+0.06%
$ 11.44 million $ 192,057
Mar 2, 3 AM $ 0.00633
+0.02%
$ 11.44 million $ 191,697
Mar 2, 2 AM $ 0.00633
-0.03%
$ 11.44 million $ 191,581
Mar 2, 1 AM $ 0.00633
-0.24%
$ 11.44 million $ 192,385
Mar 2, 12 AM $ 0.00635
-0.10%
$ 11.47 million $ 191,653
Mar 1, 11 PM $ 0.00636
+0.09%
$ 11.48 million $ 175,145
Mar 1, 10 PM $ 0.00635
+0.05%
$ 11.47 million $ 176,117
Mar 1, 9 PM $ 0.00635
+0.05%
$ 11.47 million $ 175,132
Mar 1, 8 PM $ 0.00634
-0.10%
$ 11.46 million $ 174,057