Xphere Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0141
-0.50%
$ 25.52 million $ 208,164
May 6, 9 AM $ 0.0142
+0.68%
$ 25.57 million $ 210,181
May 6, 8 AM $ 0.014
+0.93%
$ 25.37 million $ 217,996
May 6, 7 AM $ 0.0139
+0.54%
$ 25.14 million $ 215,275
May 6, 6 AM $ 0.0138
+0.53%
$ 24.98 million $ 221,908
May 6, 5 AM $ 0.0138
+0.58%
$ 24.84 million $ 225,879
May 6, 4 AM $ 0.0136
+0.04%
$ 24.58 million $ 231,035
May 6, 3 AM $ 0.0136
+1.08%
$ 24.58 million $ 217,024
May 6, 2 AM $ 0.0135
+0.57%
$ 24.36 million $ 219,700
May 6, 1 AM $ 0.0134
-0.07%
$ 24.21 million $ 217,343
May 6, 12 AM $ 0.0134
+1.64%
$ 24.22 million $ 216,365
May 5, 11 PM $ 0.0132
-3.37%
$ 23.92 million $ 227,733
May 5, 10 PM $ 0.0137
+6.71%
$ 24.76 million $ 234,327
May 5, 9 PM $ 0.0128
-4.57%
$ 23.2 million $ 239,637
May 5, 8 PM $ 0.0136
-0.70%
$ 24.51 million $ 249,076
May 5, 7 PM $ 0.0137
+0.27%
$ 24.69 million $ 257,629
May 5, 6 PM $ 0.0136
+2.66%
$ 24.61 million $ 266,466
May 5, 5 PM $ 0.0133
+0.09%
$ 23.97 million $ 275,871
May 5, 4 PM $ 0.0133
+0.34%
$ 23.95 million $ 282,097
May 5, 3 PM $ 0.0132
-0.29%
$ 23.87 million $ 292,231
May 5, 2 PM $ 0.0133
+2.76%
$ 23.94 million $ 297,629
May 5, 1 PM $ 0.0129
-4.66%
$ 23.3 million $ 310,240
May 5, 12 PM $ 0.0135
+5.29%
$ 24.44 million $ 323,249
May 5, 11 AM $ 0.0128
+0.02%
$ 23.16 million $ 323,269
May 5, 10 AM $ 0.0128
-4.32%
$ 23.19 million $ 329,624
May 5, 8 AM $ 0.0128
+1.01%
$ 23.14 million $ 402,688
May 5, 7 AM $ 0.0127
-4.27%
$ 22.91 million $ 430,574
May 5, 6 AM $ 0.0133
+5.57%
$ 23.93 million $ 450,289
May 5, 5 AM $ 0.0126
+0.00%
$ 22.67 million $ 484,272
May 5, 4 AM $ 0.0125
-1.14%
$ 22.65 million $ 502,634
May 5, 3 AM $ 0.0127
-2.05%
$ 22.86 million $ 522,712
May 5, 2 AM $ 0.0129
+0.00%
$ 23.31 million $ 531,638
May 4, 9 PM $ 0.0124
+0.20%
$ 22.37 million $ 548,217
May 4, 8 PM $ 0.0123
-0.12%
$ 22.25 million $ 551,734
May 4, 7 PM $ 0.0123
+0.06%
$ 22.28 million $ 563,602
May 4, 6 PM $ 0.0123
-1.42%
$ 22.26 million $ 575,199
May 4, 5 PM $ 0.0125
+0.47%
$ 22.58 million $ 587,805
May 4, 4 PM $ 0.0124
-0.03%
$ 22.48 million $ 601,338
May 4, 3 PM $ 0.0125
-4.68%
$ 22.49 million $ 599,729
May 4, 2 PM $ 0.0129
-1.07%
$ 23.24 million $ 603,327
May 4, 1 PM $ 0.013
-1.29%
$ 23.49 million $ 629,092
May 4, 12 PM $ 0.0132
-2.89%
$ 23.83 million $ 641,598
May 4, 11 AM $ 0.0136
+4.35%
$ 24.54 million $ 667,698
May 4, 10 AM $ 0.0131
+7.52%
$ 23.64 million $ 671,695
May 4, 9 AM $ 0.0122
+0.38%
$ 22.01 million $ 684,491
May 4, 3 AM $ 0.0108
+1.65%
$ 19.49 million $ 681,674
May 4, 2 AM $ 0.0106
-0.01%
$ 19.18 million $ 698,021
May 4, 1 AM $ 0.0106
+1.17%
$ 19.17 million $ 725,976
May 4, 12 AM $ 0.0105
-0.22%
$ 18.95 million $ 735,974
May 3, 11 PM $ 0.0105
+0.18%
$ 18.99 million $ 720,560