Xphere Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0105
+0.18%
$ 18.99 million $ 720,560
May 3, 10 PM $ 0.0105
-0.06%
$ 18.94 million $ 742,860
May 3, 9 PM $ 0.0105
+0.12%
$ 18.97 million $ 764,872
May 3, 8 PM $ 0.0104
-0.03%
$ 18.86 million $ 784,755
May 3, 7 PM $ 0.0105
-0.01%
$ 18.92 million $ 803,236
May 3, 6 PM $ 0.0105
-0.15%
$ 18.91 million $ 816,318
May 3, 5 PM $ 0.0105
+0.11%
$ 18.94 million $ 832,394
May 3, 4 PM $ 0.0105
-1.58%
$ 18.9 million $ 844,740
May 3, 3 PM $ 0.0106
-1.62%
$ 19.21 million $ 859,181
May 3, 2 PM $ 0.0108
-1.23%
$ 19.52 million $ 872,643
May 3, 1 PM $ 0.0109
+0.13%
$ 19.65 million $ 869,852
May 3, 12 PM $ 0.0109
-2.45%
$ 19.63 million $ 868,102
May 3, 11 AM $ 0.0111
-1.04%
$ 20.12 million $ 862,992
May 3, 10 AM $ 0.0113
+2.10%
$ 20.37 million $ 866,283
May 3, 9 AM $ 0.011
+0.27%
$ 19.81 million $ 866,938
May 3, 8 AM $ 0.0109
+0.05%
$ 19.75 million $ 846,862
May 3, 7 AM $ 0.0109
-0.08%
$ 19.74 million $ 833,269
May 3, 6 AM $ 0.0109
+0.60%
$ 19.73 million $ 832,443
May 3, 5 AM $ 0.0108
-0.71%
$ 19.6 million $ 831,029
May 3, 4 AM $ 0.0104
+0.06%
$ 18.78 million $ 19,794
May 3, 3 AM $ 0.0104
-0.87%
$ 18.77 million $ 854,755
May 3, 2 AM $ 0.0105
-0.13%
$ 18.92 million $ 834,502
May 3, 1 AM $ 0.0105
+0.60%
$ 18.9 million $ 829,761
May 3, 12 AM $ 0.0104
+0.19%
$ 18.78 million $ 827,434
May 2, 11 PM $ 0.0103
-0.08%
$ 18.64 million $ 845,461
May 2, 10 PM $ 0.0103
-0.25%
$ 18.66 million $ 843,913
May 2, 9 PM $ 0.0104
-0.07%
$ 18.71 million $ 820,182
May 2, 8 PM $ 0.0104
-0.01%
$ 18.71 million $ 796,561
May 2, 7 PM $ 0.0104
+0.05%
$ 18.72 million $ 779,564
May 2, 6 PM $ 0.0104
+0.13%
$ 18.7 million $ 753,400
May 2, 5 PM $ 0.0103
-0.04%
$ 18.67 million $ 741,639
May 2, 4 PM $ 0.0103
-0.41%
$ 18.68 million $ 733,033
May 2, 3 PM $ 0.0104
-0.04%
$ 18.74 million $ 731,822
May 2, 2 PM $ 0.0104
-1.00%
$ 18.75 million $ 734,085
May 2, 1 PM $ 0.0105
-0.54%
$ 18.94 million $ 737,416
May 2, 12 PM $ 0.0105
-3.03%
$ 19.04 million $ 747,167
May 2, 11 AM $ 0.0109
-1.73%
$ 19.76 million $ 721,308
May 2, 10 AM $ 0.0113
-1.83%
$ 20.4 million $ 736,971
May 2, 9 AM $ 0.0115
+9.43%
$ 20.8 million $ 742,076
May 2, 8 AM $ 0.0105
-3.75%
$ 19.01 million $ 773,773
May 2, 7 AM $ 0.0109
+6.08%
$ 19.75 million $ 759,900
May 2, 6 AM $ 0.0103
+0.07%
$ 18.62 million $ 748,261
May 2, 5 AM $ 0.0103
+1.21%
$ 18.6 million $ 734,499
May 2, 4 AM $ 0.0102
+1.31%
$ 18.38 million $ 709,148
May 2, 3 AM $ 0.01
-0.27%
$ 18.14 million $ 688,116
May 2, 2 AM $ 0.0101
+0.26%
$ 18.19 million $ 661,018
May 2, 1 AM $ 0.01
+0.79%
$ 18.14 million $ 661,432
May 2, 12 AM $ 0.00997
-3.08%
$ 18 million $ 674,028
May 1, 11 PM $ 0.0103
-0.01%
$ 18.57 million $ 662,586
May 1, 10 PM $ 0.0103
-1.93%
$ 18.54 million $ 640,750