Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.0133
-1.18%
$24.05 million $112,028
Sep 5, 7 PM $0.0135
-0.09%
$24.33 million $136,938
Sep 5, 6 PM $0.0135
+0.10%
$24.35 million $136,334
Sep 5, 5 PM $0.0135
-1.84%
$24.33 million $139,481
Sep 5, 4 PM $0.0137
+0.26%
$24.79 million $137,415
Sep 5, 3 PM $0.0137
-0.71%
$24.72 million $142,291
Sep 5, 2 PM $0.0138
+0.07%
$24.9 million $141,703
Sep 5, 1 PM $0.0138
-0.15%
$24.89 million $146,985
Sep 5, 12 PM $0.0138
-0.24%
$25 million $147,341
Sep 5, 11 AM $0.0139
+2.17%
$25.13 million $150,613
Sep 5, 10 AM $0.0136
+2.45%
$24.61 million $151,725
Sep 5, 9 AM $0.0133
-0.03%
$24.04 million $152,784
Sep 5, 8 AM $0.0133
+0.84%
$24.04 million $152,305
Sep 5, 7 AM $0.0131
+5.59%
$23.64 million $151,599
Sep 5, 6 AM $0.0125
-6.56%
$22.56 million $150,754
Sep 5, 5 AM $0.0134
+1.32%
$24.15 million $147,282
Sep 5, 4 AM $0.0132
+0.21%
$23.84 million $152,452
Sep 5, 3 AM $0.0132
-0.18%
$23.8 million $165,755
Sep 5, 2 AM $0.0132
+0.20%
$23.84 million $173,973
Sep 5, 1 AM $0.0132
-1.18%
$23.79 million $174,699
Sep 5, 12 AM $0.0133
-0.62%
$23.95 million $172,630
Sep 4, 11 PM $0.0133
+0.04%
$24.1 million $168,151
Sep 4, 10 PM $0.0133
-7.44%
$24.09 million $167,448
Sep 4, 9 PM $0.0144
-0.04%
$26.02 million $161,153
Sep 4, 8 PM $0.0144
+0.06%
$26.03 million $161,678
Sep 4, 7 PM $0.0144
+0.13%
$26.03 million $136,310
Sep 4, 6 PM $0.014
+1.19%
$25.32 million $161,356
Sep 4, 5 PM $0.0138
-1.12%
$25 million $157,915
Sep 4, 4 PM $0.014
-4.05%
$25.3 million $159,248
Sep 4, 3 PM $0.0146
+0.53%
$26.35 million $154,497
Sep 4, 2 PM $0.0145
+2.50%
$26.21 million $153,998
Sep 4, 1 PM $0.0142
-1.68%
$25.57 million $148,379
Sep 4, 12 PM $0.0144
+1.20%
$26.01 million $148,521
Sep 4, 11 AM $0.0142
+0.04%
$25.7 million $146,368
Sep 4, 10 AM $0.0143
-0.84%
$25.78 million $147,207
Sep 4, 9 AM $0.0144
+0.63%
$25.99 million $145,950
Sep 4, 8 AM $0.0143
+0.07%
$25.75 million $145,750
Sep 4, 7 AM $0.0143
+1.25%
$25.74 million $145,942
Sep 4, 6 AM $0.0141
+0.69%
$25.42 million $156,226
Sep 4, 5 AM $0.014
+5.71%
$25.25 million $158,541
Sep 4, 4 AM $0.0133
-6.20%
$23.95 million $156,183
Sep 4, 3 AM $0.0141
-5.24%
$25.53 million $143,630
Sep 4, 2 AM $0.0149
-2.12%
$26.94 million $137,075
Sep 4, 1 AM $0.0152
-0.10%
$27.53 million $134,096
Sep 4, 12 AM $0.0153
-0.04%
$27.56 million $134,791
Sep 3, 11 PM $0.0153
+0.11%
$27.57 million $135,837
Sep 3, 10 PM $0.0152
+0.25%
$27.54 million $136,168
Sep 3, 9 PM $0.0152
-0.15%
$27.47 million $136,526
Sep 3, 8 PM $0.0152
+0.16%
$27.51 million $135,786
Sep 3, 7 PM $0.0152
-0.25%
$27.47 million $135,844