Xphere Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00634
-0.10%
$ 11.46 million $ 174,057
Mar 1, 7 PM $ 0.00635
+0.10%
$ 11.47 million $ 174,654
Mar 1, 6 PM $ 0.00634
+0.00%
$ 11.46 million $ 186,108
Mar 1, 5 PM $ 0.00634
-0.04%
$ 11.46 million $ 187,658
Mar 1, 4 PM $ 0.00635
-0.12%
$ 11.46 million $ 188,346
Mar 1, 3 PM $ 0.00634
-0.29%
$ 11.46 million $ 188,251
Mar 1, 2 PM $ 0.00636
+0.17%
$ 11.49 million $ 189,040
Mar 1, 1 PM $ 0.00635
+0.01%
$ 11.47 million $ 189,304
Mar 1, 12 PM $ 0.00635
+0.07%
$ 11.47 million $ 192,020
Mar 1, 11 AM $ 0.00635
+0.04%
$ 11.47 million $ 193,736
Mar 1, 10 AM $ 0.00635
+0.01%
$ 11.46 million $ 194,256
Mar 1, 9 AM $ 0.00635
-0.09%
$ 11.47 million $ 193,015
Mar 1, 8 AM $ 0.00635
+0.06%
$ 11.48 million $ 192,260
Mar 1, 7 AM $ 0.00635
-0.09%
$ 11.47 million $ 190,671
Mar 1, 6 AM $ 0.00636
+0.22%
$ 11.48 million $ 190,047
Mar 1, 5 AM $ 0.00634
-0.03%
$ 11.45 million $ 191,042
Mar 1, 4 AM $ 0.00634
+0.08%
$ 11.46 million $ 191,634
Mar 1, 3 AM $ 0.00634
+0.00%
$ 11.45 million $ 191,539
Mar 1, 2 AM $ 0.00633
-0.03%
$ 11.44 million $ 234,321
Mar 1, 1 AM $ 0.00634
+0.03%
$ 11.44 million $ 233,629
Mar 1, 12 AM $ 0.00633
+0.02%
$ 11.44 million $ 233,943
Feb 28, 11 PM $ 0.00633
-0.05%
$ 11.44 million $ 234,541
Feb 28, 10 PM $ 0.00634
+0.03%
$ 11.44 million $ 234,094
Feb 28, 9 PM $ 0.00633
-0.02%
$ 11.44 million $ 234,307
Feb 28, 8 PM $ 0.00634
-0.17%
$ 11.44 million $ 235,301
Feb 28, 7 PM $ 0.00634
+0.07%
$ 11.45 million $ 235,794
Feb 28, 6 PM $ 0.00634
+0.12%
$ 11.44 million $ 222,959
Feb 28, 5 PM $ 0.00633
-0.02%
$ 11.43 million $ 223,766
Feb 28, 4 PM $ 0.00633
-0.20%
$ 11.43 million $ 223,765
Feb 28, 3 PM $ 0.00634
+0.09%
$ 11.45 million $ 223,425
Feb 28, 2 PM $ 0.00634
-1.72%
$ 11.44 million $ 223,466
Feb 28, 1 PM $ 0.00648
+1.67%
$ 11.71 million $ 221,946
Feb 28, 12 PM $ 0.00638
+0.71%
$ 11.52 million $ 221,505
Feb 28, 11 AM $ 0.00633
-0.20%
$ 11.43 million $ 217,873
Feb 28, 10 AM $ 0.00634
-0.11%
$ 11.45 million $ 217,843
Feb 28, 9 AM $ 0.00635
+0.11%
$ 11.46 million $ 218,428
Feb 28, 8 AM $ 0.00632
+0.05%
$ 11.42 million $ 217,780
Feb 28, 7 AM $ 0.00632
+0.02%
$ 11.41 million $ 219,038
Feb 28, 6 AM $ 0.00632
-0.22%
$ 11.41 million $ 219,760
Feb 28, 5 AM $ 0.00633
-0.19%
$ 11.43 million $ 221,103
Feb 28, 4 AM $ 0.00634
+0.02%
$ 11.44 million $ 220,931
Feb 28, 3 AM $ 0.00634
+0.01%
$ 11.45 million $ 222,009
Feb 28, 2 AM $ 0.00635
-0.05%
$ 11.46 million $ 177,347
Feb 28, 1 AM $ 0.00635
-0.27%
$ 11.46 million $ 178,151
Feb 28, 12 AM $ 0.00638
-0.14%
$ 11.52 million $ 199,520
Feb 27, 11 PM $ 0.00639
+0.06%
$ 11.54 million $ 198,230
Feb 27, 10 PM $ 0.00639
-0.01%
$ 11.54 million $ 200,834
Feb 27, 9 PM $ 0.00639
-0.33%
$ 11.54 million $ 200,142
Feb 27, 8 PM $ 0.00642
+0.33%
$ 11.59 million $ 199,245
Feb 27, 7 PM $ 0.0064
+0.12%
$ 11.56 million $ 198,394