Xphere Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00642
+0.33%
$ 11.59 million $ 199,245
Feb 27, 7 PM $ 0.0064
+0.12%
$ 11.56 million $ 198,394
Feb 27, 6 PM $ 0.00639
-0.26%
$ 11.54 million $ 199,070
Feb 27, 5 PM $ 0.00641
-0.24%
$ 11.58 million $ 197,185
Feb 27, 4 PM $ 0.00642
-0.51%
$ 11.6 million $ 196,502
Feb 27, 3 PM $ 0.00646
-0.24%
$ 11.66 million $ 198,949
Feb 27, 2 PM $ 0.00647
-0.32%
$ 11.69 million $ 199,682
Feb 27, 1 PM $ 0.00649
+0.00%
$ 11.73 million $ 200,088
Feb 27, 12 PM $ 0.00649
-0.38%
$ 11.73 million $ 201,067
Feb 27, 11 AM $ 0.0065
-0.55%
$ 11.75 million $ 200,631
Feb 27, 10 AM $ 0.00653
+0.19%
$ 11.79 million $ 203,318
Feb 27, 9 AM $ 0.00652
+0.36%
$ 11.77 million $ 204,216
Feb 27, 8 AM $ 0.0065
-1.20%
$ 11.74 million $ 204,536
Feb 27, 7 AM $ 0.00658
+1.06%
$ 11.88 million $ 203,824
Feb 27, 6 AM $ 0.00651
+1.03%
$ 11.76 million $ 204,510
Feb 27, 5 AM $ 0.00644
+0.46%
$ 11.64 million $ 202,423
Feb 27, 4 AM $ 0.00641
+0.27%
$ 11.59 million $ 200,660
Feb 27, 3 AM $ 0.0064
+0.32%
$ 11.55 million $ 200,176
Feb 27, 2 AM $ 0.00637
+0.31%
$ 11.51 million $ 201,818
Feb 27, 1 AM $ 0.00636
+0.00%
$ 11.48 million $ 201,986
Feb 27, 12 AM $ 0.0064
+0.18%
$ 11.56 million $ 210,237
Feb 26, 11 PM $ 0.00639
-0.95%
$ 11.54 million $ 210,300
Feb 26, 10 PM $ 0.00645
-0.12%
$ 11.65 million $ 208,206
Feb 26, 9 PM $ 0.00646
-0.05%
$ 11.67 million $ 209,363
Feb 26, 8 PM $ 0.00647
-0.04%
$ 11.69 million $ 210,077
Feb 26, 7 PM $ 0.00647
-1.35%
$ 11.69 million $ 210,396
Feb 26, 6 PM $ 0.00656
+0.11%
$ 11.85 million $ 209,163
Feb 26, 5 PM $ 0.00656
-0.18%
$ 11.84 million $ 209,539
Feb 26, 4 PM $ 0.00657
+0.70%
$ 11.86 million $ 218,371
Feb 26, 3 PM $ 0.00652
-0.01%
$ 11.78 million $ 216,500
Feb 26, 2 PM $ 0.00652
+0.28%
$ 11.78 million $ 216,662
Feb 26, 1 PM $ 0.00651
+0.35%
$ 11.75 million $ 215,456
Feb 26, 12 PM $ 0.00649
-0.19%
$ 11.72 million $ 215,094
Feb 26, 11 AM $ 0.0065
+2.12%
$ 11.74 million $ 216,877
Feb 26, 10 AM $ 0.00637
+0.06%
$ 11.5 million $ 215,557
Feb 26, 9 AM $ 0.00637
+0.43%
$ 11.5 million $ 216,289
Feb 26, 8 AM $ 0.00634
+0.09%
$ 11.45 million $ 217,201
Feb 26, 7 AM $ 0.00633
-0.04%
$ 11.44 million $ 219,337
Feb 26, 6 AM $ 0.00634
-0.30%
$ 11.44 million $ 218,040
Feb 26, 5 AM $ 0.00635
-0.76%
$ 11.48 million $ 219,229
Feb 26, 4 AM $ 0.0064
+0.14%
$ 11.56 million $ 220,267
Feb 26, 3 AM $ 0.00639
-0.16%
$ 11.55 million $ 221,442
Feb 26, 2 AM $ 0.00641
+0.69%
$ 11.57 million $ 223,500
Feb 26, 1 AM $ 0.00636
-1.46%
$ 11.48 million $ 227,157
Feb 26, 12 AM $ 0.00645
-0.50%
$ 11.66 million $ 215,442
Feb 25, 11 PM $ 0.00649
+0.23%
$ 11.71 million $ 214,939
Feb 25, 10 PM $ 0.00647
-0.33%
$ 11.69 million $ 214,040
Feb 25, 9 PM $ 0.00649
+0.96%
$ 11.73 million $ 213,133
Feb 25, 8 PM $ 0.00643
-0.46%
$ 11.61 million $ 212,293
Feb 25, 7 PM $ 0.00651
-1.37%
$ 11.75 million $ 210,157