Xphere Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0103
-0.01%
$ 18.57 million $ 662,586
May 1, 10 PM $ 0.0103
-1.93%
$ 18.54 million $ 640,750
May 1, 9 PM $ 0.0104
+4.60%
$ 18.86 million $ 657,007
May 1, 8 PM $ 0.00998
+0.83%
$ 18.03 million $ 687,595
May 1, 7 PM $ 0.0099
+0.60%
$ 17.88 million $ 698,423
May 1, 6 PM $ 0.00985
-0.22%
$ 17.79 million $ 715,160
May 1, 5 PM $ 0.00987
+0.04%
$ 17.83 million $ 726,623
May 1, 4 PM $ 0.00986
+0.28%
$ 17.8 million $ 730,300
May 1, 3 PM $ 0.00983
-0.51%
$ 17.75 million $ 746,922
May 1, 2 PM $ 0.00988
+1.03%
$ 17.84 million $ 750,825
May 1, 1 PM $ 0.00978
+1.48%
$ 17.66 million $ 739,118
May 1, 12 PM $ 0.00963
+0.64%
$ 17.4 million $ 709,324
May 1, 11 AM $ 0.00957
+1.83%
$ 17.28 million $ 681,175
May 1, 10 AM $ 0.00939
-0.15%
$ 16.97 million $ 635,812
May 1, 9 AM $ 0.00941
+0.13%
$ 16.99 million $ 592,163
May 1, 8 AM $ 0.0094
-3.40%
$ 16.97 million $ 582,266
May 1, 7 AM $ 0.00973
+1.29%
$ 17.57 million $ 581,064
May 1, 6 AM $ 0.0096
+0.56%
$ 17.34 million $ 606,823
May 1, 5 AM $ 0.00955
-1.65%
$ 17.25 million $ 617,290
May 1, 4 AM $ 0.00971
+1.59%
$ 17.54 million $ 653,133
May 1, 3 AM $ 0.00956
+0.00%
$ 17.26 million $ 692,232
May 1, 2 AM $ 0.00956
-2.05%
$ 17.26 million $ 725,779
May 1, 1 AM $ 0.00984
-1.86%
$ 17.77 million $ 702,562
May 1, 12 AM $ 0.01
-0.76%
$ 18.11 million $ 697,604
Apr 30, 11 PM $ 0.0101
+0.29%
$ 18.25 million $ 706,660
Apr 30, 10 PM $ 0.0101
+1.40%
$ 18.19 million $ 711,645
Apr 30, 9 PM $ 0.00993
+3.84%
$ 17.94 million $ 725,675
Apr 30, 8 PM $ 0.00957
+0.89%
$ 17.28 million $ 721,210
Apr 30, 7 PM $ 0.0095
-0.72%
$ 17.15 million $ 718,122
Apr 30, 6 PM $ 0.00957
-0.16%
$ 17.28 million $ 723,815
Apr 30, 5 PM $ 0.00958
+0.34%
$ 17.31 million $ 718,399
Apr 30, 4 PM $ 0.00955
+1.13%
$ 17.25 million $ 713,461
Apr 30, 3 PM $ 0.00944
-2.65%
$ 17.06 million $ 686,941
Apr 30, 2 PM $ 0.0097
+4.21%
$ 17.52 million $ 702,435
Apr 30, 1 PM $ 0.00927
-3.09%
$ 16.75 million $ 695,914
Apr 30, 12 PM $ 0.00957
-4.90%
$ 17.29 million $ 747,848
Apr 30, 11 AM $ 0.0101
-2.90%
$ 18.18 million $ 776,638
Apr 30, 10 AM $ 0.0104
-0.04%
$ 18.72 million $ 800,338
Apr 30, 9 AM $ 0.0104
-0.53%
$ 18.73 million $ 841,047
Apr 30, 8 AM $ 0.0104
+4.04%
$ 18.82 million $ 856,648
Apr 30, 7 AM $ 0.01
+0.57%
$ 18.1 million $ 875,721
Apr 30, 6 AM $ 0.0102
+4.36%
$ 18.36 million $ 882,285
Apr 30, 5 AM $ 0.00974
+0.00%
$ 17.59 million $ 18,964
Apr 30, 4 AM $ 0.0101
+10.70%
$ 18.31 million $ 864,382
Apr 30, 3 AM $ 0.00913
-1.62%
$ 16.48 million $ 868,888
Apr 30, 2 AM $ 0.009
+0.00%
$ 16.25 million $ 18,776
Apr 30, 1 AM $ 0.009
-0.12%
$ 16.25 million $ 912,626
Apr 30, 12 AM $ 0.00901
-0.16%
$ 16.27 million $ 905,239
Apr 29, 11 PM $ 0.00902
+0.00%
$ 16.3 million $ 909,233
Apr 29, 10 PM $ 0.00901
-0.01%
$ 16.28 million $ 914,801