Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.0152
-0.25%
$27.47 million $135,844
Sep 3, 6 PM $0.0152
+0.24%
$27.51 million $110,731
Sep 3, 5 PM $0.0152
-0.01%
$27.45 million $130,147
Sep 3, 4 PM $0.0152
-0.21%
$27.45 million $130,857
Sep 3, 3 PM $0.0152
-0.10%
$27.48 million $131,380
Sep 3, 2 PM $0.0152
+0.20%
$27.51 million $131,688
Sep 3, 1 PM $0.0152
+0.10%
$27.45 million $133,504
Sep 3, 12 PM $0.0152
+0.71%
$27.42 million $133,986
Sep 3, 11 AM $0.0151
-0.06%
$27.23 million $133,303
Sep 3, 10 AM $0.0151
-0.01%
$27.25 million $133,502
Sep 3, 9 AM $0.0151
-0.39%
$27.25 million $135,192
Sep 3, 8 AM $0.0151
+0.11%
$27.36 million $135,880
Sep 3, 7 AM $0.0151
-3.41%
$27.32 million $136,611
Sep 3, 6 AM $0.0157
-0.05%
$28.31 million $128,246
Sep 3, 5 AM $0.0157
-0.56%
$28.29 million $133,809
Sep 3, 4 AM $0.0157
+1.36%
$28.44 million $132,409
Sep 3, 3 AM $0.0155
-0.01%
$28.06 million $133,125
Sep 3, 2 AM $0.0155
+0.54%
$28.04 million $132,972
Sep 3, 1 AM $0.0154
+1.09%
$27.89 million $133,345
Sep 3, 12 AM $0.0153
-0.04%
$27.59 million $134,116
Sep 2, 11 PM $0.0153
-3.35%
$27.6 million $135,077
Sep 2, 10 PM $0.0158
+0.16%
$28.56 million $134,432
Sep 2, 9 PM $0.0158
+0.07%
$28.51 million $134,363
Sep 2, 8 PM $0.0158
+0.00%
$28.49 million $134,301
Sep 2, 7 PM $0.0158
-0.01%
$28.49 million $134,509
Sep 2, 6 PM $0.0158
-0.17%
$28.49 million $133,756
Sep 2, 5 PM $0.0158
+0.63%
$28.54 million $114,440
Sep 2, 4 PM $0.0157
-0.61%
$28.36 million $128,382
Sep 2, 3 PM $0.0158
+0.52%
$28.53 million $129,897
Sep 2, 2 PM $0.0157
-0.74%
$28.39 million $130,295
Sep 2, 1 PM $0.0158
+0.50%
$28.6 million $128,624
Sep 2, 12 PM $0.0158
-0.28%
$28.46 million $128,088
Sep 2, 11 AM $0.0158
+0.50%
$28.54 million $128,361
Sep 2, 10 AM $0.0157
-0.56%
$28.4 million $129,240
Sep 2, 9 AM $0.0158
+0.16%
$28.56 million $128,474
Sep 2, 8 AM $0.0158
+0.12%
$28.54 million $129,033
Sep 2, 7 AM $0.0158
+0.58%
$28.51 million $128,586
Sep 2, 6 AM $0.0157
-0.85%
$28.35 million $127,397
Sep 2, 5 AM $0.0158
+0.38%
$28.58 million $121,703
Sep 2, 4 AM $0.0158
-0.06%
$28.47 million $122,172
Sep 2, 3 AM $0.0158
+0.43%
$28.49 million $120,676
Sep 2, 2 AM $0.0157
-0.02%
$28.38 million $120,346
Sep 2, 1 AM $0.0157
-0.20%
$28.42 million $119,966
Sep 2, 12 AM $0.0158
+0.35%
$28.48 million $119,031
Sep 1, 11 PM $0.0157
+0.04%
$28.37 million $117,304
Sep 1, 10 PM $0.0157
+0.36%
$28.36 million $117,473
Sep 1, 9 PM $0.0156
+0.01%
$28.26 million $118,149
Sep 1, 8 PM $0.0156
+0.93%
$28.26 million $118,860
Sep 1, 7 PM $0.0155
+0.23%
$27.99 million $119,340
Sep 1, 6 PM $0.0155
-0.08%
$27.93 million $120,697