Xphere Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00643
-0.46%
$ 11.61 million $ 212,293
Feb 25, 7 PM $ 0.00651
-1.37%
$ 11.75 million $ 210,157
Feb 25, 6 PM $ 0.0066
+0.04%
$ 11.91 million $ 207,870
Feb 25, 5 PM $ 0.0066
-0.03%
$ 11.92 million $ 206,332
Feb 25, 4 PM $ 0.0066
+0.11%
$ 11.93 million $ 199,081
Feb 25, 3 PM $ 0.0066
-0.02%
$ 11.92 million $ 197,054
Feb 25, 2 PM $ 0.0066
-0.28%
$ 11.92 million $ 194,709
Feb 25, 1 PM $ 0.00662
-0.71%
$ 11.95 million $ 194,100
Feb 25, 12 PM $ 0.00666
-0.32%
$ 12.03 million $ 194,281
Feb 25, 11 AM $ 0.00668
+0.48%
$ 12.07 million $ 191,426
Feb 25, 10 AM $ 0.00666
+0.01%
$ 12.02 million $ 189,999
Feb 25, 9 AM $ 0.00666
-0.08%
$ 12.03 million $ 189,297
Feb 25, 8 AM $ 0.00667
-0.46%
$ 12.05 million $ 187,295
Feb 25, 7 AM $ 0.0067
-0.83%
$ 12.1 million $ 182,547
Feb 25, 6 AM $ 0.00676
-0.17%
$ 12.2 million $ 176,722
Feb 25, 5 AM $ 0.00675
-0.63%
$ 12.2 million $ 174,015
Feb 25, 4 AM $ 0.0068
+0.90%
$ 12.27 million $ 172,171
Feb 25, 3 AM $ 0.00676
+0.08%
$ 12.21 million $ 169,789
Feb 25, 2 AM $ 0.00673
-1.44%
$ 12.16 million $ 168,168
Feb 25, 1 AM $ 0.00685
-0.48%
$ 12.37 million $ 145,481
Feb 25, 12 AM $ 0.00688
+0.18%
$ 12.42 million $ 144,448
Feb 24, 11 PM $ 0.00687
-0.06%
$ 12.4 million $ 168,633
Feb 24, 10 PM $ 0.00687
-0.57%
$ 12.41 million $ 169,272
Feb 24, 9 PM $ 0.00691
+0.18%
$ 12.48 million $ 169,958
Feb 24, 8 PM $ 0.0069
-0.36%
$ 12.45 million $ 169,175
Feb 24, 7 PM $ 0.00692
+0.17%
$ 12.5 million $ 170,971
Feb 24, 6 PM $ 0.00691
+0.08%
$ 12.48 million $ 172,037
Feb 24, 5 PM $ 0.00691
-0.09%
$ 12.47 million $ 173,121
Feb 24, 4 PM $ 0.00691
+0.09%
$ 12.48 million $ 173,492
Feb 24, 3 PM $ 0.0069
-0.06%
$ 12.47 million $ 174,786
Feb 24, 2 PM $ 0.00691
-0.08%
$ 12.48 million $ 176,870
Feb 24, 1 PM $ 0.00691
-0.17%
$ 12.49 million $ 177,196
Feb 24, 12 PM $ 0.00692
-0.09%
$ 12.5 million $ 177,073
Feb 24, 11 AM $ 0.00693
-0.28%
$ 12.51 million $ 178,145
Feb 24, 10 AM $ 0.00695
-0.31%
$ 12.55 million $ 176,440
Feb 24, 9 AM $ 0.00697
+0.39%
$ 12.59 million $ 175,120
Feb 24, 8 AM $ 0.00694
+0.29%
$ 12.54 million $ 174,987
Feb 24, 7 AM $ 0.00692
+0.01%
$ 12.5 million $ 177,951
Feb 24, 6 AM $ 0.00692
-0.03%
$ 12.5 million $ 181,330
Feb 24, 5 AM $ 0.00693
-0.06%
$ 12.51 million $ 180,968
Feb 24, 4 AM $ 0.00693
-0.07%
$ 12.52 million $ 180,991
Feb 24, 3 AM $ 0.00693
+0.07%
$ 12.52 million $ 211,467
Feb 24, 2 AM $ 0.00693
-0.01%
$ 12.51 million $ 207,280
Feb 24, 1 AM $ 0.00693
+0.03%
$ 12.52 million $ 207,739
Feb 24, 12 AM $ 0.00693
-0.03%
$ 12.52 million $ 207,254
Feb 23, 11 PM $ 0.00693
+0.05%
$ 12.52 million $ 184,101
Feb 23, 10 PM $ 0.00693
-0.04%
$ 12.52 million $ 183,117
Feb 23, 9 PM $ 0.00693
+0.11%
$ 12.52 million $ 181,332
Feb 23, 8 PM $ 0.00693
-0.32%
$ 12.51 million $ 183,862
Feb 23, 7 PM $ 0.00695
+0.01%
$ 12.55 million $ 182,966