Xphere Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00901
-0.01%
$ 16.28 million $ 914,801
Apr 29, 9 PM $ 0.00902
+0.00%
$ 16.28 million $ 910,762
Apr 29, 8 PM $ 0.00901
-0.02%
$ 16.28 million $ 929,788
Apr 29, 7 PM $ 0.00901
-0.03%
$ 16.28 million $ 930,582
Apr 29, 6 PM $ 0.00901
-0.01%
$ 16.28 million $ 941,612
Apr 29, 5 PM $ 0.00902
+0.01%
$ 16.28 million $ 948,767
Apr 29, 4 PM $ 0.00902
-0.48%
$ 16.28 million $ 959,021
Apr 29, 3 PM $ 0.00906
-1.11%
$ 16.36 million $ 935,542
Apr 29, 2 PM $ 0.00916
+0.28%
$ 16.54 million $ 904,060
Apr 29, 1 PM $ 0.00913
+1.26%
$ 16.49 million $ 871,966
Apr 29, 12 PM $ 0.00902
+0.02%
$ 16.28 million $ 832,943
Apr 29, 11 AM $ 0.00901
-0.14%
$ 16.28 million $ 808,032
Apr 29, 10 AM $ 0.00903
+0.00%
$ 16.3 million $ 785,736
Apr 29, 9 AM $ 0.00903
-0.33%
$ 16.3 million $ 780,997
Apr 29, 8 AM $ 0.00906
-2.58%
$ 16.36 million $ 783,573
Apr 29, 7 AM $ 0.00923
-0.65%
$ 16.67 million $ 802,384
Apr 29, 6 AM $ 0.00931
+2.15%
$ 16.82 million $ 809,573
Apr 29, 5 AM $ 0.00923
-2.35%
$ 16.66 million $ 813,339
Apr 29, 4 AM $ 0.00936
-2.47%
$ 16.9 million $ 826,885
Apr 29, 3 AM $ 0.00959
-0.28%
$ 17.32 million $ 831,704
Apr 29, 2 AM $ 0.00961
-0.49%
$ 17.35 million $ 829,673
Apr 29, 1 AM $ 0.00971
+0.89%
$ 17.53 million $ 805,518
Apr 29, 12 AM $ 0.00962
+0.21%
$ 17.38 million $ 794,226
Apr 28, 11 PM $ 0.00962
-0.03%
$ 17.38 million $ 723,667
Apr 28, 10 PM $ 0.00961
+0.06%
$ 17.36 million $ 692,223
Apr 28, 9 PM $ 0.00962
+0.07%
$ 17.37 million $ 685,446
Apr 28, 8 PM $ 0.00961
+0.17%
$ 17.36 million $ 681,289
Apr 28, 7 PM $ 0.00963
+0.16%
$ 17.39 million $ 693,537
Apr 28, 6 PM $ 0.00962
-0.55%
$ 17.37 million $ 683,596
Apr 28, 5 PM $ 0.00967
+0.59%
$ 17.46 million $ 687,044
Apr 28, 4 PM $ 0.00963
+0.42%
$ 17.4 million $ 705,395
Apr 28, 3 PM $ 0.00959
+0.00%
$ 17.32 million $ 722,658
Apr 28, 2 PM $ 0.00959
+0.00%
$ 17.32 million $ 753,078
Apr 28, 1 PM $ 0.00959
+0.00%
$ 17.32 million $ 805,711
Apr 28, 12 PM $ 0.00959
-0.77%
$ 17.32 million $ 808,238
Apr 28, 11 AM $ 0.00968
+0.32%
$ 17.49 million $ 798,430
Apr 28, 10 AM $ 0.00965
-1.14%
$ 17.43 million $ 773,731
Apr 28, 9 AM $ 0.00983
-0.19%
$ 17.75 million $ 728,550
Apr 28, 8 AM $ 0.00985
-1.42%
$ 17.79 million $ 691,258
Apr 28, 7 AM $ 0.00991
+0.05%
$ 17.91 million $ 669,835
Apr 28, 6 AM $ 0.00991
-1.21%
$ 17.9 million $ 655,802
Apr 28, 5 AM $ 0.0101
+0.59%
$ 18.17 million $ 661,092
Apr 28, 4 AM $ 0.0102
+1.09%
$ 18.37 million $ 650,116
Apr 28, 3 AM $ 0.01
+3.45%
$ 18.12 million $ 638,108
Apr 28, 2 AM $ 0.00969
-0.52%
$ 17.51 million $ 623,039
Apr 28, 1 AM $ 0.00973
+1.40%
$ 17.58 million $ 624,061
Apr 28, 12 AM $ 0.0096
-0.16%
$ 17.34 million $ 634,947
Apr 27, 11 PM $ 0.00962
-0.60%
$ 17.37 million $ 675,309
Apr 27, 10 PM $ 0.00973
-1.60%
$ 17.58 million $ 660,395
Apr 27, 9 PM $ 0.00987
+0.17%
$ 17.82 million $ 627,740