Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0155
-0.08%
$27.93 million $120,697
Sep 1, 5 PM $0.0155
+0.65%
$27.95 million $120,832
Sep 1, 4 PM $0.0154
+4.77%
$27.77 million $133,277
Sep 1, 3 PM $0.0147
-2.46%
$26.51 million $137,146
Sep 1, 2 PM $0.015
+2.43%
$27.17 million $134,689
Sep 1, 1 PM $0.0147
-0.19%
$26.53 million $133,046
Sep 1, 12 PM $0.0147
+0.13%
$26.58 million $133,532
Sep 1, 11 AM $0.0147
+2.16%
$26.54 million $133,148
Sep 1, 10 AM $0.0144
-1.48%
$25.98 million $131,257
Sep 1, 9 AM $0.0146
+0.30%
$26.38 million $128,636
Sep 1, 8 AM $0.0146
-0.02%
$26.3 million $126,742
Sep 1, 7 AM $0.0146
+0.09%
$26.3 million $125,951
Sep 1, 6 AM $0.0146
+0.14%
$26.29 million $127,578
Sep 1, 5 AM $0.0145
+1.42%
$26.2 million $125,387
Sep 1, 4 AM $0.0143
+0.62%
$25.77 million $125,345
Sep 1, 3 AM $0.0142
+1.47%
$25.67 million $130,135
Sep 1, 2 AM $0.014
+0.02%
$25.3 million $159,148
Sep 1, 1 AM $0.014
-0.11%
$25.28 million $159,727
Sep 1, 12 AM $0.014
-0.01%
$25.31 million $159,370
Aug 31, 11 PM $0.014
-0.01%
$25.28 million $160,479
Aug 31, 10 PM $0.014
+1.41%
$25.28 million $160,366
Aug 31, 9 PM $0.0138
+0.83%
$24.92 million $159,607
Aug 31, 8 PM $0.0137
+0.30%
$24.72 million $159,583
Aug 31, 7 PM $0.0136
+0.43%
$24.64 million $158,644
Aug 31, 6 PM $0.0136
+0.90%
$24.54 million $157,114
Aug 31, 5 PM $0.0135
-0.76%
$24.34 million $157,278
Aug 31, 4 PM $0.0135
-9.89%
$24.43 million $131,359
Aug 31, 3 PM $0.015
-0.81%
$27.11 million $126,016
Aug 31, 2 PM $0.0151
-0.54%
$27.33 million $128,243
Aug 31, 1 PM $0.0152
+0.54%
$27.48 million $129,554
Aug 31, 12 PM $0.0151
+1.92%
$27.33 million $131,070
Aug 31, 11 AM $0.0148
+0.92%
$26.82 million $131,743
Aug 31, 10 AM $0.0147
-0.22%
$26.57 million $131,478
Aug 31, 9 AM $0.0147
-0.94%
$26.63 million $133,028
Aug 31, 8 AM $0.0149
-0.63%
$26.88 million $133,886
Aug 31, 7 AM $0.015
+0.64%
$27.05 million $134,151
Aug 31, 6 AM $0.0149
-0.30%
$26.88 million $133,232
Aug 31, 5 AM $0.0149
-0.65%
$26.97 million $135,186
Aug 31, 4 AM $0.0151
-1.80%
$27.23 million $138,835
Aug 31, 3 AM $0.0154
-0.21%
$27.72 million $134,258
Aug 31, 2 AM $0.0154
-0.61%
$27.78 million $107,510
Aug 31, 1 AM $0.0155
+0.50%
$27.93 million $106,077
Aug 31, 12 AM $0.0154
-2.09%
$27.79 million $107,738
Aug 30, 11 PM $0.0157
+0.57%
$28.39 million $116,069
Aug 30, 10 PM $0.0156
+0.65%
$28.22 million $116,103
Aug 30, 9 PM $0.0155
-0.46%
$28.05 million $116,383
Aug 30, 8 PM $0.0156
-0.01%
$28.18 million $115,865
Aug 30, 7 PM $0.0156
+0.23%
$28.18 million $116,273
Aug 30, 6 PM $0.0156
+0.15%
$28.12 million $116,336
Aug 30, 5 PM $0.0155
+0.29%
$28.07 million $116,388