Xphere Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00695
+0.01%
$ 12.55 million $ 182,966
Feb 23, 6 PM $ 0.00695
-0.02%
$ 12.55 million $ 184,550
Feb 23, 5 PM $ 0.00695
-0.03%
$ 12.55 million $ 184,483
Feb 23, 4 PM $ 0.00696
+0.11%
$ 12.57 million $ 178,630
Feb 23, 3 PM $ 0.00695
+0.02%
$ 12.55 million $ 171,529
Feb 23, 2 PM $ 0.00695
-0.18%
$ 12.55 million $ 167,854
Feb 23, 1 PM $ 0.00696
-0.11%
$ 12.57 million $ 175,477
Feb 23, 12 PM $ 0.00697
+0.13%
$ 12.59 million $ 175,225
Feb 23, 11 AM $ 0.00695
+0.11%
$ 12.56 million $ 176,059
Feb 23, 10 AM $ 0.00695
-0.84%
$ 12.55 million $ 177,200
Feb 23, 9 AM $ 0.00701
+1.12%
$ 12.67 million $ 178,280
Feb 23, 8 AM $ 0.00694
-0.07%
$ 12.53 million $ 181,360
Feb 23, 7 AM $ 0.00694
+0.32%
$ 12.54 million $ 180,510
Feb 23, 6 AM $ 0.00692
-0.01%
$ 12.5 million $ 185,101
Feb 23, 5 AM $ 0.00692
-0.08%
$ 12.5 million $ 187,243
Feb 23, 4 AM $ 0.00692
-0.76%
$ 12.51 million $ 188,687
Feb 23, 3 AM $ 0.00698
+0.51%
$ 12.6 million $ 160,665
Feb 23, 2 AM $ 0.00694
+0.02%
$ 12.54 million $ 165,597
Feb 23, 1 AM $ 0.00695
-0.10%
$ 12.54 million $ 196,308
Feb 23, 12 AM $ 0.00696
+0.03%
$ 12.57 million $ 200,172
Feb 22, 11 PM $ 0.00695
+0.11%
$ 12.56 million $ 199,786
Feb 22, 10 PM $ 0.00695
-0.15%
$ 12.54 million $ 201,872
Feb 22, 9 PM $ 0.00696
+0.04%
$ 12.57 million $ 201,344
Feb 22, 8 PM $ 0.00695
-0.01%
$ 12.55 million $ 199,803
Feb 22, 7 PM $ 0.00696
-0.30%
$ 12.57 million $ 200,257
Feb 22, 6 PM $ 0.00698
+0.05%
$ 12.6 million $ 200,086
Feb 22, 5 PM $ 0.00697
-0.04%
$ 12.6 million $ 200,890
Feb 22, 4 PM $ 0.00697
-0.04%
$ 12.59 million $ 206,028
Feb 22, 3 PM $ 0.00698
-0.14%
$ 12.6 million $ 210,981
Feb 22, 2 PM $ 0.00699
-0.73%
$ 12.62 million $ 213,525
Feb 22, 1 PM $ 0.00704
+0.18%
$ 12.72 million $ 204,580
Feb 22, 12 PM $ 0.00703
-0.89%
$ 12.69 million $ 204,532
Feb 22, 11 AM $ 0.00709
-0.14%
$ 12.81 million $ 203,286
Feb 22, 10 AM $ 0.0071
+0.37%
$ 12.83 million $ 203,209
Feb 22, 9 AM $ 0.00708
+0.07%
$ 12.79 million $ 203,042
Feb 22, 8 AM $ 0.00705
+0.29%
$ 12.74 million $ 201,724
Feb 22, 7 AM $ 0.00703
-0.14%
$ 12.69 million $ 199,728
Feb 22, 6 AM $ 0.00702
-0.03%
$ 12.68 million $ 195,518
Feb 22, 5 AM $ 0.00702
-0.01%
$ 12.68 million $ 195,161
Feb 22, 4 AM $ 0.00702
+0.06%
$ 12.68 million $ 193,118
Feb 22, 3 AM $ 0.00702
+0.08%
$ 12.68 million $ 230,248
Feb 22, 2 AM $ 0.00702
-0.14%
$ 12.68 million $ 227,947
Feb 22, 1 AM $ 0.00703
+0.21%
$ 12.71 million $ 199,154
Feb 22, 12 AM $ 0.00702
-1.16%
$ 12.68 million $ 198,007
Feb 21, 11 PM $ 0.0071
-4.59%
$ 12.83 million $ 157,222
Feb 21, 10 PM $ 0.00744
-0.38%
$ 13.44 million $ 161,886
Feb 21, 9 PM $ 0.00747
+6.40%
$ 13.49 million $ 166,181
Feb 21, 8 PM $ 0.00702
-0.25%
$ 12.68 million $ 206,986
Feb 21, 7 PM $ 0.00704
-0.39%
$ 12.71 million $ 208,519
Feb 21, 6 PM $ 0.00707
+1.27%
$ 12.76 million $ 210,699