Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0155
+0.29%
$28.07 million $116,388
Aug 30, 4 PM $0.0155
+0.00%
$27.99 million $115,287
Aug 30, 3 PM $0.0155
-0.07%
$27.99 million $115,816
Aug 30, 2 PM $0.0155
+0.06%
$28.01 million $115,837
Aug 30, 1 PM $0.0155
-1.10%
$28 million $116,348
Aug 30, 12 PM $0.0157
-0.73%
$28.31 million $114,863
Aug 30, 11 AM $0.0158
+0.13%
$28.52 million $114,634
Aug 30, 10 AM $0.0158
+0.38%
$28.48 million $119,006
Aug 30, 9 AM $0.0157
+0.21%
$28.37 million $119,443
Aug 30, 8 AM $0.0157
+0.33%
$28.31 million $119,496
Aug 30, 7 AM $0.0156
-2.45%
$28.22 million $119,771
Aug 30, 6 AM $0.016
+0.46%
$28.93 million $120,607
Aug 30, 5 AM $0.016
+0.44%
$28.83 million $120,324
Aug 30, 4 AM $0.0159
+1.56%
$28.71 million $117,641
Aug 30, 3 AM $0.0157
-0.37%
$28.27 million $149,943
Aug 30, 2 AM $0.0157
+0.24%
$28.35 million $152,644
Aug 30, 1 AM $0.0157
-0.83%
$28.28 million $153,357
Aug 30, 12 AM $0.0158
-2.67%
$28.49 million $151,412
Aug 29, 11 PM $0.0162
+0.04%
$29.24 million $141,927
Aug 29, 10 PM $0.0162
+0.06%
$29.22 million $141,924
Aug 29, 9 PM $0.0162
-0.07%
$29.21 million $141,928
Aug 29, 8 PM $0.0162
+0.07%
$29.23 million $142,210
Aug 29, 7 PM $0.0162
+0.01%
$29.21 million $142,987
Aug 29, 6 PM $0.0162
-0.03%
$29.2 million $143,699
Aug 29, 5 PM $0.0162
-0.04%
$29.21 million $144,500
Aug 29, 4 PM $0.0162
+0.08%
$29.23 million $144,573
Aug 29, 3 PM $0.0162
-0.01%
$29.2 million $143,273
Aug 29, 2 PM $0.0162
-0.11%
$29.2 million $144,652
Aug 29, 1 PM $0.0162
-0.16%
$29.24 million $144,573
Aug 29, 12 PM $0.0162
-0.14%
$29.28 million $144,050
Aug 29, 11 AM $0.0162
+0.01%
$29.33 million $144,394
Aug 29, 10 AM $0.0162
+0.05%
$29.32 million $153,857
Aug 29, 9 AM $0.0162
-0.30%
$29.31 million $153,565
Aug 29, 8 AM $0.0163
+0.98%
$29.4 million $153,662
Aug 29, 7 AM $0.0161
-0.08%
$29.11 million $153,213
Aug 29, 6 AM $0.0161
+0.07%
$29.13 million $151,711
Aug 29, 5 AM $0.0161
-0.10%
$29.11 million $154,069
Aug 29, 4 AM $0.0161
+0.10%
$29.15 million $154,430
Aug 29, 3 AM $0.0161
-0.75%
$29.12 million $122,577
Aug 29, 2 AM $0.0162
+0.33%
$29.33 million $117,937
Aug 29, 1 AM $0.0162
-0.06%
$29.23 million $161,108
Aug 29, 12 AM $0.0162
-0.14%
$29.25 million $165,056
Aug 28, 11 PM $0.0162
-0.07%
$29.28 million $165,177
Aug 28, 10 PM $0.0162
-0.04%
$29.29 million $165,900
Aug 28, 9 PM $0.0162
-0.02%
$29.31 million $166,393
Aug 28, 8 PM $0.0162
+0.03%
$29.31 million $166,794
Aug 28, 7 PM $0.0162
+0.04%
$29.3 million $166,160
Aug 28, 6 PM $0.0162
-0.04%
$29.29 million $166,362
Aug 28, 5 PM $0.0162
-0.13%
$29.3 million $165,948
Aug 28, 4 PM $0.0162
-0.02%
$29.34 million $167,798