Xphere Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00987
+0.17%
$ 17.82 million $ 627,740
Apr 27, 8 PM $ 0.00986
+0.06%
$ 17.81 million $ 593,466
Apr 27, 7 PM $ 0.00985
-0.56%
$ 17.79 million $ 565,391
Apr 27, 6 PM $ 0.00987
-0.41%
$ 17.82 million $ 561,028
Apr 27, 5 PM $ 0.00986
-0.44%
$ 17.82 million $ 510,058
Apr 27, 4 PM $ 0.00991
-0.01%
$ 17.89 million $ 455,331
Apr 27, 3 PM $ 0.00991
+0.12%
$ 17.9 million $ 422,182
Apr 27, 2 PM $ 0.00991
+0.01%
$ 17.9 million $ 392,739
Apr 27, 1 PM $ 0.00991
-0.37%
$ 17.9 million $ 347,951
Apr 27, 12 PM $ 0.00995
+0.00%
$ 17.97 million $ 379,616
Apr 27, 11 AM $ 0.00995
-0.53%
$ 17.96 million $ 417,914
Apr 27, 10 AM $ 0.01
+0.00%
$ 18.06 million $ 462,120
Apr 27, 9 AM $ 0.01
+0.00%
$ 18.06 million $ 487,521
Apr 27, 8 AM $ 0.01
-0.19%
$ 18.06 million $ 518,649
Apr 27, 7 AM $ 0.01
+0.34%
$ 18.09 million $ 501,803
Apr 27, 6 AM $ 0.00999
-0.36%
$ 18.03 million $ 499,201
Apr 27, 5 AM $ 0.01
+0.26%
$ 18.1 million $ 490,100
Apr 27, 4 AM $ 0.00999
+0.90%
$ 18.04 million $ 484,199
Apr 27, 3 AM $ 0.0099
+0.03%
$ 17.88 million $ 515,661
Apr 27, 2 AM $ 0.00989
+0.19%
$ 17.86 million $ 506,060
Apr 27, 1 AM $ 0.00986
-0.37%
$ 17.81 million $ 486,900
Apr 27, 12 AM $ 0.0099
-0.09%
$ 17.87 million $ 481,783
Apr 26, 11 PM $ 0.00992
+0.28%
$ 17.92 million $ 447,855
Apr 26, 10 PM $ 0.00989
+0.00%
$ 17.87 million $ 460,669
Apr 26, 9 PM $ 0.00989
+0.48%
$ 17.87 million $ 492,927
Apr 26, 8 PM $ 0.00987
-1.33%
$ 17.83 million $ 512,807
Apr 26, 7 PM $ 0.01
+0.28%
$ 18.07 million $ 517,873
Apr 26, 6 PM $ 0.00998
-0.28%
$ 18.02 million $ 512,815
Apr 26, 5 PM $ 0.01
-0.46%
$ 18.07 million $ 540,055
Apr 26, 4 PM $ 0.0101
+0.00%
$ 18.16 million $ 566,972
Apr 26, 3 PM $ 0.0101
+0.00%
$ 18.16 million $ 593,218
Apr 26, 2 PM $ 0.0101
-0.32%
$ 18.16 million $ 605,912
Apr 26, 1 PM $ 0.0101
-1.36%
$ 18.2 million $ 611,951
Apr 26, 12 PM $ 0.0103
-0.99%
$ 18.53 million $ 594,843
Apr 26, 11 AM $ 0.0103
-1.34%
$ 18.64 million $ 601,492
Apr 26, 10 AM $ 0.0104
-1.60%
$ 18.87 million $ 600,247
Apr 26, 9 AM $ 0.0106
+2.84%
$ 19.23 million $ 618,946
Apr 26, 8 AM $ 0.0104
+2.69%
$ 18.73 million $ 626,339
Apr 26, 7 AM $ 0.0101
-0.45%
$ 18.23 million $ 646,484
Apr 26, 6 AM $ 0.0101
+0.05%
$ 18.32 million $ 645,820
Apr 26, 5 AM $ 0.0101
+0.39%
$ 18.24 million $ 672,412
Apr 26, 4 AM $ 0.0101
-0.21%
$ 18.19 million $ 689,739
Apr 26, 3 AM $ 0.0101
-1.43%
$ 18.23 million $ 669,390
Apr 26, 2 AM $ 0.0102
+1.94%
$ 18.49 million $ 717,017
Apr 26, 1 AM $ 0.01
-0.35%
$ 18.14 million $ 754,584
Apr 26, 12 AM $ 0.0101
+0.35%
$ 18.23 million $ 786,596
Apr 25, 11 PM $ 0.0101
-0.42%
$ 18.17 million $ 816,628
Apr 25, 10 PM $ 0.0101
-1.92%
$ 18.26 million $ 838,824
Apr 25, 9 PM $ 0.0103
+3.62%
$ 18.61 million $ 834,061
Apr 25, 8 PM $ 0.00994
-0.10%
$ 17.96 million $ 847,959