Xphere Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0103
+3.62%
$ 18.61 million $ 834,061
Apr 25, 8 PM $ 0.00994
-0.10%
$ 17.96 million $ 847,959
Apr 25, 7 PM $ 0.00993
+0.05%
$ 17.94 million $ 849,633
Apr 25, 6 PM $ 0.00993
+0.56%
$ 17.94 million $ 859,381
Apr 25, 5 PM $ 0.00989
+0.09%
$ 17.85 million $ 870,268
Apr 25, 4 PM $ 0.0099
+0.31%
$ 17.89 million $ 889,538
Apr 25, 3 PM $ 0.00984
-1.88%
$ 17.77 million $ 904,128
Apr 25, 2 PM $ 0.00995
-1.05%
$ 17.97 million $ 898,966
Apr 25, 1 PM $ 0.0101
-0.64%
$ 18.16 million $ 884,972
Apr 25, 12 PM $ 0.0101
-0.15%
$ 18.26 million $ 871,374
Apr 25, 11 AM $ 0.0102
-0.42%
$ 18.34 million $ 858,099
Apr 25, 10 AM $ 0.0102
+0.17%
$ 18.4 million $ 834,208
Apr 25, 9 AM $ 0.0102
+0.09%
$ 18.35 million $ 802,440
Apr 25, 8 AM $ 0.0101
+0.04%
$ 18.32 million $ 786,931
Apr 25, 7 AM $ 0.0101
+0.19%
$ 18.33 million $ 763,877
Apr 25, 6 AM $ 0.0101
+0.58%
$ 18.3 million $ 738,508
Apr 25, 5 AM $ 0.01
+0.40%
$ 18.14 million $ 707,063
Apr 25, 4 AM $ 0.01
-1.05%
$ 18.12 million $ 702,945
Apr 25, 3 AM $ 0.0101
+0.27%
$ 18.29 million $ 696,091
Apr 25, 2 AM $ 0.0101
-0.04%
$ 18.24 million $ 669,208
Apr 25, 1 AM $ 0.0101
+0.07%
$ 18.26 million $ 641,527
Apr 25, 12 AM $ 0.0101
+0.03%
$ 18.25 million $ 601,199
Apr 24, 11 PM $ 0.0101
-0.02%
$ 18.26 million $ 574,151
Apr 24, 10 PM $ 0.0101
-0.10%
$ 18.25 million $ 558,823
Apr 24, 9 PM $ 0.0101
+0.29%
$ 18.25 million $ 572,731
Apr 24, 8 PM $ 0.0101
-0.14%
$ 18.18 million $ 571,041
Apr 24, 7 PM $ 0.0101
+0.10%
$ 18.2 million $ 593,368
Apr 24, 6 PM $ 0.0101
-0.26%
$ 18.15 million $ 601,186
Apr 24, 5 PM $ 0.0101
+0.37%
$ 18.19 million $ 604,751
Apr 24, 4 PM $ 0.0101
+0.69%
$ 18.19 million $ 586,559
Apr 24, 3 PM $ 0.01
-0.43%
$ 18.08 million $ 579,524
Apr 24, 2 PM $ 0.0101
+0.00%
$ 18.16 million $ 602,734
Apr 24, 1 PM $ 0.0101
-0.12%
$ 18.16 million $ 636,486
Apr 24, 12 PM $ 0.0101
-2.19%
$ 18.18 million $ 689,976
Apr 24, 11 AM $ 0.0103
+2.01%
$ 18.57 million $ 695,823
Apr 24, 10 AM $ 0.0101
-0.10%
$ 18.2 million $ 733,906
Apr 24, 9 AM $ 0.0101
+0.02%
$ 18.21 million $ 754,462
Apr 24, 8 AM $ 0.0101
+0.13%
$ 18.2 million $ 785,553
Apr 24, 7 AM $ 0.0101
+0.25%
$ 18.18 million $ 813,834
Apr 24, 6 AM $ 0.01
+0.19%
$ 18.14 million $ 857,424
Apr 24, 5 AM $ 0.01
+0.28%
$ 18.1 million $ 871,207
Apr 24, 4 AM $ 0.00999
+0.09%
$ 18.05 million $ 879,717
Apr 24, 3 AM $ 0.01
+0.01%
$ 18.06 million $ 882,576
Apr 24, 2 AM $ 0.00998
+0.01%
$ 18.03 million $ 892,614
Apr 24, 1 AM $ 0.00998
-0.17%
$ 18.03 million $ 923,225
Apr 24, 12 AM $ 0.01
+0.27%
$ 18.05 million $ 946,841
Apr 23, 11 PM $ 0.01
+0.14%
$ 18.11 million $ 981,984
Apr 23, 10 PM $ 0.01
-0.56%
$ 18.11 million $ 989,934
Apr 23, 9 PM $ 0.01
-0.02%
$ 18.15 million $ 999,955
Apr 23, 8 PM $ 0.0101
+0.25%
$ 18.18 million $ 997,402