Xphere Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0101
+0.25%
$ 18.18 million $ 997,402
Apr 23, 7 PM $ 0.0101
-0.40%
$ 18.16 million $ 998,670
Apr 23, 6 PM $ 0.0101
-0.25%
$ 18.2 million $ 988,114
Apr 23, 5 PM $ 0.01
-0.14%
$ 18.14 million $ 1.01 million
Apr 23, 4 PM $ 0.01
+0.06%
$ 18.08 million $ 1.02 million
Apr 23, 3 PM $ 0.01
+0.09%
$ 18.13 million $ 1.03 million
Apr 23, 2 PM $ 0.01
+0.29%
$ 18.14 million $ 1.05 million
Apr 23, 1 PM $ 0.0101
-3.94%
$ 18.17 million $ 1.05 million
Apr 23, 12 PM $ 0.0101
-0.11%
$ 18.31 million $ 1.03 million
Apr 23, 11 AM $ 0.0101
+1.20%
$ 18.33 million $ 1.04 million
Apr 23, 10 AM $ 0.01
-0.12%
$ 18.11 million $ 1.02 million
Apr 23, 9 AM $ 0.01
+0.00%
$ 18.13 million $ 1.02 million
Apr 23, 8 AM $ 0.0101
+0.85%
$ 18.28 million $ 998,220
Apr 23, 7 AM $ 0.01
+1.94%
$ 18.12 million $ 995,954
Apr 23, 6 AM $ 0.00985
-0.92%
$ 17.79 million $ 991,639
Apr 23, 5 AM $ 0.00994
-1.12%
$ 17.96 million $ 991,433
Apr 23, 4 AM $ 0.0101
+1.14%
$ 18.16 million $ 977,064
Apr 23, 3 AM $ 0.00988
+0.62%
$ 17.85 million $ 988,892
Apr 23, 2 AM $ 0.00982
+0.13%
$ 17.74 million $ 991,774
Apr 23, 1 AM $ 0.00982
+0.01%
$ 17.73 million $ 988,855
Apr 23, 12 AM $ 0.00982
+0.50%
$ 17.73 million $ 984,229
Apr 22, 11 PM $ 0.00977
-0.25%
$ 17.64 million $ 979,265
Apr 22, 10 PM $ 0.00983
-0.27%
$ 17.75 million $ 983,687
Apr 22, 9 PM $ 0.00988
-0.47%
$ 17.85 million $ 981,705
Apr 22, 8 PM $ 0.00998
-1.19%
$ 18.03 million $ 992,424
Apr 22, 7 PM $ 0.0101
+1.00%
$ 18.25 million $ 970,777
Apr 22, 6 PM $ 0.01
+0.35%
$ 18.1 million $ 975,375
Apr 22, 5 PM $ 0.0101
+0.03%
$ 18.22 million $ 957,168
Apr 22, 4 PM $ 0.0101
-0.03%
$ 18.24 million $ 950,271
Apr 22, 3 PM $ 0.0101
+0.67%
$ 18.23 million $ 942,738
Apr 22, 2 PM $ 0.01
+1.87%
$ 18.13 million $ 966,775
Apr 22, 1 PM $ 0.00986
-8.45%
$ 17.8 million $ 968,354
Apr 22, 12 PM $ 0.0107
+2.36%
$ 19.4 million $ 976,368
Apr 22, 11 AM $ 0.01
+3.93%
$ 18.07 million $ 958,977
Apr 22, 10 AM $ 0.00963
+0.74%
$ 17.39 million $ 977,878
Apr 22, 9 AM $ 0.00956
+0.84%
$ 17.27 million $ 969,234
Apr 22, 8 AM $ 0.00948
-0.46%
$ 17.13 million $ 977,574
Apr 22, 7 AM $ 0.00953
+0.55%
$ 17.21 million $ 982,092
Apr 22, 6 AM $ 0.00948
+2.52%
$ 17.12 million $ 977,003
Apr 22, 5 AM $ 0.00924
+0.59%
$ 16.69 million $ 969,539
Apr 22, 4 AM $ 0.00919
+0.92%
$ 16.6 million $ 964,560
Apr 22, 3 AM $ 0.00911
-0.11%
$ 16.45 million $ 954,366
Apr 22, 2 AM $ 0.00912
-0.62%
$ 16.46 million $ 928,212
Apr 22, 1 AM $ 0.00917
+0.02%
$ 16.57 million $ 935,832
Apr 22, 12 AM $ 0.00917
+0.59%
$ 16.56 million $ 912,414
Apr 21, 11 PM $ 0.00912
+0.61%
$ 16.47 million $ 851,293
Apr 21, 10 PM $ 0.00906
+0.34%
$ 16.37 million $ 825,126
Apr 21, 9 PM $ 0.00903
-0.03%
$ 16.31 million $ 774,046
Apr 21, 8 PM $ 0.00903
-0.04%
$ 16.31 million $ 733,259
Apr 21, 7 PM $ 0.00904
-1.09%
$ 16.32 million $ 722,085