Xphere Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00683
-9.31%
$ 12.34 million $ 185,951
Feb 19, 5 PM $ 0.00753
-1.43%
$ 13.6 million $ 237,620
Feb 19, 4 PM $ 0.00757
-2.48%
$ 13.68 million $ 232,948
Feb 19, 3 PM $ 0.00777
+0.34%
$ 14.02 million $ 209,862
Feb 19, 2 PM $ 0.00773
+1.93%
$ 13.97 million $ 206,804
Feb 19, 1 PM $ 0.0076
+0.21%
$ 13.73 million $ 205,128
Feb 19, 12 PM $ 0.00761
+1.25%
$ 13.77 million $ 204,061
Feb 19, 11 AM $ 0.00752
+5.97%
$ 13.58 million $ 165,668
Feb 19, 10 AM $ 0.0071
+2.39%
$ 12.81 million $ 163,438
Feb 19, 9 AM $ 0.00693
+3.49%
$ 12.5 million $ 194,940
Feb 19, 8 AM $ 0.0067
-0.16%
$ 12.09 million $ 188,517
Feb 19, 7 AM $ 0.00671
-0.28%
$ 12.11 million $ 189,727
Feb 19, 6 AM $ 0.00673
+0.97%
$ 12.15 million $ 188,708
Feb 19, 5 AM $ 0.00667
+2.59%
$ 12.04 million $ 186,417
Feb 19, 4 AM $ 0.0065
-0.54%
$ 11.73 million $ 183,018
Feb 19, 3 AM $ 0.00653
+1.24%
$ 11.8 million $ 260,613
Feb 19, 2 AM $ 0.00645
-0.62%
$ 11.65 million $ 265,730
Feb 19, 1 AM $ 0.00649
+0.50%
$ 11.72 million $ 237,598
Feb 19, 12 AM $ 0.00646
-0.55%
$ 11.66 million $ 236,958
Feb 18, 11 PM $ 0.00649
-0.08%
$ 11.73 million $ 235,834
Feb 18, 10 PM $ 0.0065
-0.01%
$ 11.74 million $ 234,083
Feb 18, 9 PM $ 0.0065
-0.09%
$ 11.74 million $ 233,122
Feb 18, 8 PM $ 0.0065
-0.17%
$ 11.75 million $ 232,577
Feb 18, 7 PM $ 0.00652
+0.12%
$ 11.77 million $ 233,703
Feb 18, 6 PM $ 0.00651
-0.21%
$ 11.76 million $ 235,199
Feb 18, 5 PM $ 0.00652
-0.27%
$ 11.78 million $ 238,707
Feb 18, 4 PM $ 0.00654
+0.28%
$ 11.81 million $ 242,365
Feb 18, 3 PM $ 0.00652
+0.02%
$ 11.78 million $ 247,052
Feb 18, 2 PM $ 0.00652
-0.01%
$ 11.78 million $ 250,422
Feb 18, 1 PM $ 0.00652
+0.04%
$ 11.78 million $ 252,775
Feb 18, 12 PM $ 0.00652
-0.07%
$ 11.78 million $ 255,145
Feb 18, 11 AM $ 0.00653
-0.57%
$ 11.79 million $ 257,752
Feb 18, 10 AM $ 0.00656
+0.86%
$ 11.85 million $ 261,001
Feb 18, 9 AM $ 0.00651
-0.21%
$ 11.75 million $ 265,198
Feb 18, 8 AM $ 0.00652
-0.09%
$ 11.78 million $ 268,381
Feb 18, 7 AM $ 0.00653
+0.45%
$ 11.79 million $ 271,077
Feb 18, 6 AM $ 0.0065
-0.29%
$ 11.74 million $ 276,109
Feb 18, 5 AM $ 0.00652
-0.12%
$ 11.77 million $ 281,570
Feb 18, 4 AM $ 0.00653
-0.36%
$ 11.79 million $ 284,538
Feb 18, 3 AM $ 0.00655
-0.59%
$ 11.83 million $ 208,364
Feb 18, 2 AM $ 0.00659
+0.96%
$ 11.91 million $ 207,121
Feb 18, 1 AM $ 0.00653
-0.04%
$ 11.79 million $ 231,841
Feb 18, 12 AM $ 0.00653
+0.05%
$ 11.8 million $ 237,090
Feb 17, 11 PM $ 0.00653
-0.57%
$ 11.79 million $ 242,337
Feb 17, 10 PM $ 0.00656
-0.02%
$ 11.84 million $ 246,592
Feb 17, 9 PM $ 0.00656
+0.01%
$ 11.84 million $ 250,087
Feb 17, 8 PM $ 0.00654
+0.05%
$ 11.81 million $ 253,889
Feb 17, 7 PM $ 0.00654
+0.19%
$ 11.82 million $ 255,841
Feb 17, 6 PM $ 0.00653
-0.31%
$ 11.8 million $ 256,849
Feb 17, 5 PM $ 0.00655
+0.17%
$ 11.83 million $ 255,504