Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.0162
-0.07%
$29.18 million $147,677
Aug 26, 1 PM $0.0162
-0.31%
$29.2 million $148,230
Aug 26, 12 PM $0.0162
+0.52%
$29.29 million $148,604
Aug 26, 11 AM $0.0161
+0.01%
$29.14 million $148,082
Aug 26, 10 AM $0.0161
+0.18%
$29.14 million $145,408
Aug 26, 9 AM $0.0161
+0.04%
$29.09 million $144,201
Aug 26, 8 AM $0.0161
-0.33%
$29.07 million $142,838
Aug 26, 7 AM $0.0162
-0.28%
$29.18 million $142,133
Aug 26, 6 AM $0.0162
-0.02%
$29.26 million $113,705
Aug 26, 5 AM $0.0162
+0.35%
$29.27 million $114,670
Aug 26, 4 AM $0.0161
+0.18%
$29.16 million $140,715
Aug 26, 3 AM $0.0161
+0.04%
$29.11 million $142,570
Aug 26, 2 AM $0.0161
+0.02%
$29.1 million $138,944
Aug 26, 1 AM $0.0161
-0.58%
$29.1 million $143,135
Aug 26, 12 AM $0.0162
+0.06%
$29.26 million $115,380
Aug 25, 11 PM $0.0162
+0.02%
$29.24 million $114,949
Aug 25, 10 PM $0.0162
+0.09%
$29.24 million $114,262
Aug 25, 9 PM $0.0162
+0.07%
$29.21 million $114,508
Aug 25, 8 PM $0.0162
-0.07%
$29.19 million $113,869
Aug 25, 7 PM $0.0162
+0.06%
$29.21 million $113,555
Aug 25, 6 PM $0.0162
+0.00%
$29.2 million $112,580
Aug 25, 5 PM $0.0162
-0.03%
$29.2 million $112,587
Aug 25, 4 PM $0.0162
+0.26%
$29.2 million $113,444
Aug 25, 3 PM $0.0161
-0.02%
$29.13 million $140,688
Aug 25, 2 PM $0.0161
-1.00%
$29.13 million $140,524
Aug 25, 1 PM $0.0163
-0.02%
$29.43 million $139,193
Aug 25, 12 PM $0.0163
-0.36%
$29.43 million $147,580
Aug 25, 11 AM $0.0164
+0.16%
$29.54 million $148,879
Aug 25, 10 AM $0.0163
+0.17%
$29.49 million $153,888
Aug 25, 9 AM $0.0163
+0.09%
$29.44 million $155,330
Aug 25, 8 AM $0.0163
+0.00%
$29.42 million $156,507
Aug 25, 7 AM $0.0163
+0.01%
$29.42 million $155,788
Aug 25, 6 AM $0.0163
-0.03%
$29.41 million $127,827
Aug 25, 5 AM $0.0163
-0.41%
$29.38 million $128,919
Aug 25, 4 AM $0.0163
+1.33%
$29.49 million $129,702
Aug 25, 3 AM $0.0161
-1.77%
$29.09 million $152,869
Aug 25, 2 AM $0.0164
+0.72%
$29.62 million $130,103
Aug 25, 1 AM $0.0163
+0.09%
$29.41 million $150,549
Aug 25, 12 AM $0.0163
+0.14%
$29.38 million $150,042
Aug 24, 11 PM $0.0162
-0.12%
$29.34 million $149,953
Aug 24, 10 PM $0.0163
+0.41%
$29.37 million $150,183
Aug 24, 9 PM $0.0162
-0.24%
$29.25 million $150,462
Aug 24, 8 PM $0.0162
+0.14%
$29.32 million $151,609
Aug 24, 7 PM $0.0162
+0.13%
$29.28 million $152,890
Aug 24, 6 PM $0.0162
-0.29%
$29.25 million $153,143
Aug 24, 5 PM $0.0162
+0.08%
$29.32 million $153,059
Aug 24, 4 PM $0.0162
-0.24%
$29.29 million $152,649
Aug 24, 3 PM $0.0163
+0.01%
$29.36 million $182,736
Aug 24, 2 PM $0.0163
+0.58%
$29.35 million $183,158
Aug 24, 1 PM $0.0162
-0.59%
$29.18 million $183,207