Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.0162
-0.59%
$29.18 million $183,207
Aug 24, 12 PM $0.0163
-0.52%
$29.36 million $175,205
Aug 24, 11 AM $0.0163
-0.11%
$29.51 million $175,835
Aug 24, 10 AM $0.0164
-0.21%
$29.54 million $172,361
Aug 24, 9 AM $0.0165
+0.54%
$29.87 million $172,140
Aug 24, 8 AM $0.0164
+0.26%
$29.71 million $171,278
Aug 24, 7 AM $0.0164
-0.30%
$29.63 million $170,567
Aug 24, 6 AM $0.0165
+2.61%
$29.72 million $169,733
Aug 24, 5 AM $0.016
+0.63%
$28.96 million $144,830
Aug 24, 4 AM $0.0159
-0.05%
$28.78 million $144,200
Aug 24, 3 AM $0.0159
+0.52%
$28.8 million $145,175
Aug 24, 2 AM $0.0159
-0.90%
$28.65 million $145,354
Aug 24, 1 AM $0.016
+0.04%
$28.91 million $145,960
Aug 24, 12 AM $0.016
-0.03%
$28.9 million $146,262
Aug 23, 11 PM $0.016
-0.02%
$28.91 million $146,617
Aug 23, 10 PM $0.016
-0.21%
$28.93 million $147,396
Aug 23, 9 PM $0.0161
-0.06%
$28.99 million $146,086
Aug 23, 8 PM $0.0161
+0.07%
$29 million $145,422
Aug 23, 7 PM $0.016
-0.04%
$28.98 million $144,565
Aug 23, 6 PM $0.0161
-0.24%
$28.99 million $145,136
Aug 23, 5 PM $0.0161
-0.74%
$29.08 million $146,231
Aug 23, 4 PM $0.0162
-0.12%
$29.29 million $146,602
Aug 23, 3 PM $0.0162
-0.20%
$29.31 million $116,587
Aug 23, 2 PM $0.0163
+0.12%
$29.37 million $117,938
Aug 23, 1 PM $0.0162
+0.06%
$29.33 million $119,753
Aug 23, 12 PM $0.0162
-0.06%
$29.31 million $118,777
Aug 23, 11 AM $0.0162
-0.20%
$29.32 million $117,452
Aug 23, 10 AM $0.0163
-0.66%
$29.38 million $117,963
Aug 23, 9 AM $0.0164
+1.17%
$29.59 million $116,835
Aug 23, 8 AM $0.0164
+0.18%
$29.63 million $116,349
Aug 23, 7 AM $0.0161
-0.24%
$29.17 million $145,783
Aug 23, 6 AM $0.0164
+0.05%
$29.63 million $115,071
Aug 23, 5 AM $0.0164
-0.21%
$29.59 million $117,115
Aug 23, 4 AM $0.0164
+0.63%
$29.63 million $116,812
Aug 23, 3 AM $0.0163
+2.65%
$29.42 million $116,210
Aug 23, 2 AM $0.0159
+2.38%
$28.65 million $114,436
Aug 23, 1 AM $0.0155
+0.09%
$27.98 million $142,518
Aug 23, 12 AM $0.0155
-0.06%
$27.96 million $142,946
Aug 22, 11 PM $0.0155
+0.05%
$27.97 million $144,543
Aug 22, 10 PM $0.0155
-0.04%
$27.96 million $143,483
Aug 22, 9 PM $0.0155
+0.24%
$27.99 million $144,969
Aug 22, 8 PM $0.0155
-0.05%
$27.98 million $144,675
Aug 22, 7 PM $0.0155
+0.06%
$27.97 million $145,002
Aug 22, 6 PM $0.0155
+0.66%
$27.93 million $144,848
Aug 22, 5 PM $0.0154
-0.02%
$27.75 million $145,033
Aug 22, 4 PM $0.0154
-0.67%
$27.74 million $144,617
Aug 22, 3 PM $0.0155
+1.28%
$27.98 million $144,188
Aug 22, 2 PM $0.0153
-0.18%
$27.62 million $143,195
Aug 22, 1 PM $0.0153
+0.30%
$27.67 million $142,426
Aug 22, 12 PM $0.0153
+0.02%
$27.59 million $144,773