Xphere Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00904
-1.09%
$ 16.32 million $ 722,085
Apr 21, 6 PM $ 0.00914
+1.14%
$ 16.5 million $ 715,414
Apr 21, 5 PM $ 0.00903
-0.33%
$ 16.31 million $ 721,091
Apr 21, 4 PM $ 0.00906
+2.14%
$ 16.37 million $ 722,435
Apr 21, 3 PM $ 0.00887
-2.05%
$ 16.03 million $ 24,857
Apr 21, 2 PM $ 0.00906
-4.93%
$ 16.36 million $ 728,195
Apr 21, 1 PM $ 0.00953
-0.06%
$ 17.21 million $ 684,898
Apr 21, 12 PM $ 0.00953
-0.09%
$ 17.22 million $ 678,237
Apr 21, 11 AM $ 0.00956
+0.02%
$ 17.27 million $ 674,403
Apr 21, 10 AM $ 0.00954
+0.00%
$ 17.23 million $ 668,863
Apr 21, 9 AM $ 0.00955
+0.09%
$ 17.25 million $ 685,505
Apr 21, 8 AM $ 0.00952
+1.10%
$ 17.19 million $ 670,573
Apr 21, 7 AM $ 0.00944
-4.81%
$ 17.06 million $ 661,249
Apr 21, 6 AM $ 0.00963
+6.60%
$ 17.39 million $ 657,557
Apr 21, 5 AM $ 0.00903
+1.04%
$ 16.31 million $ 685,736
Apr 21, 4 AM $ 0.00894
+2.98%
$ 16.14 million $ 678,423
Apr 21, 3 AM $ 0.00876
-1.06%
$ 15.81 million $ 691,004
Apr 21, 2 AM $ 0.00885
+2.96%
$ 15.98 million $ 738,193
Apr 21, 1 AM $ 0.00859
-3.97%
$ 15.52 million $ 704,631
Apr 21, 12 AM $ 0.00895
-0.62%
$ 16.16 million $ 709,796
Apr 20, 11 PM $ 0.00901
-2.43%
$ 16.27 million $ 749,906
Apr 20, 10 PM $ 0.00923
-3.83%
$ 16.67 million $ 799,275
Apr 20, 9 PM $ 0.00961
-5.70%
$ 17.36 million $ 828,717
Apr 20, 8 PM $ 0.0103
-2.43%
$ 18.6 million $ 832,169
Apr 20, 7 PM $ 0.0101
-2.36%
$ 18.31 million $ 859,429
Apr 20, 6 PM $ 0.0104
-4.09%
$ 18.75 million $ 861,435
Apr 20, 5 PM $ 0.0109
-0.65%
$ 19.72 million $ 836,625
Apr 20, 4 PM $ 0.011
+0.60%
$ 19.84 million $ 815,610
Apr 20, 3 PM $ 0.0109
-1.87%
$ 19.71 million $ 779,147
Apr 20, 2 PM $ 0.0111
-2.45%
$ 20.01 million $ 761,755
Apr 20, 1 PM $ 0.0114
+0.30%
$ 20.52 million $ 780,583
Apr 20, 12 PM $ 0.0113
-4.00%
$ 20.46 million $ 735,832
Apr 20, 11 AM $ 0.0118
-0.99%
$ 21.31 million $ 746,973
Apr 20, 10 AM $ 0.0119
-1.73%
$ 21.58 million $ 742,400
Apr 20, 9 AM $ 0.0122
-2.73%
$ 22.03 million $ 701,321
Apr 20, 8 AM $ 0.0125
-0.65%
$ 22.62 million $ 676,100
Apr 20, 7 AM $ 0.0126
+2.28%
$ 22.72 million $ 652,077
Apr 20, 3 AM $ 0.0079
+0.00%
$ 14.27 million $ 30,588
Apr 20, 2 AM $ 0.0079
+0.00%
$ 14.27 million $ 30,588
Apr 20, 1 AM $ 0.0079
+0.00%
$ 14.27 million $ 30,588
Apr 20, 12 AM $ 0.0079
+0.03%
$ 14.27 million $ 31,086
Apr 19, 11 PM $ 0.0079
+0.09%
$ 14.27 million $ 471,027
Apr 19, 10 PM $ 0.00789
+0.11%
$ 14.25 million $ 465,047
Apr 19, 9 PM $ 0.00788
+0.59%
$ 14.24 million $ 464,583
Apr 19, 8 PM $ 0.00789
+0.70%
$ 14.24 million $ 471,405
Apr 19, 7 PM $ 0.00783
+0.17%
$ 14.14 million $ 462,295
Apr 19, 6 PM $ 0.00782
+0.02%
$ 14.12 million $ 495,656
Apr 19, 5 PM $ 0.00782
-0.02%
$ 14.12 million $ 507,739
Apr 19, 4 PM $ 0.00782
-0.07%
$ 14.12 million $ 540,822
Apr 19, 3 PM $ 0.00782
-0.01%
$ 14.13 million $ 556,584