Xphere Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00653
-0.31%
$ 11.8 million $ 256,849
Feb 17, 5 PM $ 0.00655
+0.17%
$ 11.83 million $ 255,504
Feb 17, 4 PM $ 0.00655
+0.18%
$ 11.82 million $ 254,923
Feb 17, 3 PM $ 0.00653
-0.07%
$ 11.8 million $ 254,403
Feb 17, 2 PM $ 0.00654
+0.02%
$ 11.81 million $ 252,854
Feb 17, 1 PM $ 0.00654
-0.02%
$ 11.81 million $ 252,722
Feb 17, 12 PM $ 0.00654
-0.10%
$ 11.81 million $ 254,436
Feb 17, 11 AM $ 0.00655
-0.11%
$ 11.83 million $ 255,430
Feb 17, 10 AM $ 0.00656
+0.05%
$ 11.84 million $ 253,416
Feb 17, 9 AM $ 0.00655
-0.10%
$ 11.84 million $ 252,685
Feb 17, 8 AM $ 0.00656
-0.03%
$ 11.85 million $ 253,816
Feb 17, 7 AM $ 0.00656
-0.05%
$ 11.85 million $ 253,136
Feb 17, 6 AM $ 0.00656
-0.03%
$ 11.85 million $ 252,641
Feb 17, 5 AM $ 0.00657
+0.07%
$ 11.86 million $ 250,869
Feb 17, 4 AM $ 0.00656
-0.04%
$ 11.85 million $ 251,395
Feb 17, 3 AM $ 0.00656
+0.04%
$ 11.85 million $ 269,146
Feb 17, 2 AM $ 0.00656
-0.80%
$ 11.85 million $ 269,028
Feb 17, 1 AM $ 0.00661
+0.02%
$ 11.95 million $ 243,697
Feb 17, 12 AM $ 0.00661
+0.07%
$ 11.94 million $ 242,349
Feb 16, 11 PM $ 0.00661
-0.01%
$ 11.93 million $ 241,589
Feb 16, 10 PM $ 0.00661
-0.25%
$ 11.94 million $ 241,914
Feb 16, 9 PM $ 0.00663
+0.04%
$ 11.97 million $ 241,649
Feb 16, 8 PM $ 0.00662
+0.23%
$ 11.96 million $ 242,663
Feb 16, 7 PM $ 0.00661
-0.09%
$ 11.94 million $ 247,195
Feb 16, 6 PM $ 0.00661
+0.10%
$ 11.95 million $ 246,152
Feb 16, 5 PM $ 0.00661
-0.10%
$ 11.93 million $ 245,029
Feb 16, 4 PM $ 0.00661
+0.06%
$ 11.94 million $ 244,460
Feb 16, 3 PM $ 0.00661
+0.01%
$ 11.94 million $ 242,562
Feb 16, 2 PM $ 0.00661
-0.62%
$ 11.94 million $ 243,243
Feb 16, 1 PM $ 0.00665
+0.76%
$ 12.01 million $ 243,049
Feb 16, 12 PM $ 0.0066
-0.06%
$ 11.92 million $ 242,716
Feb 16, 11 AM $ 0.0066
+0.14%
$ 11.93 million $ 240,602
Feb 16, 10 AM $ 0.00659
-0.87%
$ 11.9 million $ 240,081
Feb 16, 9 AM $ 0.00665
-0.02%
$ 12 million $ 239,406
Feb 16, 8 AM $ 0.00665
-0.03%
$ 12.01 million $ 237,722
Feb 16, 7 AM $ 0.00665
-0.05%
$ 12.01 million $ 236,053
Feb 16, 6 AM $ 0.00665
+0.01%
$ 12.02 million $ 234,949
Feb 16, 5 AM $ 0.00665
+0.04%
$ 12.01 million $ 236,836
Feb 16, 4 AM $ 0.00665
+0.05%
$ 12.01 million $ 235,859
Feb 16, 3 AM $ 0.00665
-0.17%
$ 12 million $ 217,259
Feb 16, 2 AM $ 0.00666
+0.01%
$ 12.02 million $ 216,898
Feb 16, 1 AM $ 0.00666
+0.19%
$ 12.02 million $ 215,690
Feb 16, 12 AM $ 0.00668
-0.41%
$ 12.06 million $ 212,781
Feb 15, 11 PM $ 0.00671
-0.05%
$ 12.11 million $ 212,365
Feb 15, 10 PM $ 0.00671
-0.54%
$ 12.13 million $ 211,028
Feb 15, 9 PM $ 0.00675
-0.02%
$ 12.19 million $ 240,461
Feb 15, 8 PM $ 0.00675
+0.28%
$ 12.19 million $ 240,554
Feb 15, 7 PM $ 0.00673
+0.08%
$ 12.16 million $ 236,923
Feb 15, 6 PM $ 0.00673
-0.26%
$ 12.15 million $ 237,344
Feb 15, 5 PM $ 0.00675
-0.12%
$ 12.18 million $ 238,310