Xphere Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00782
-0.01%
$ 14.13 million $ 556,584
Apr 19, 2 PM $ 0.00783
+0.01%
$ 14.13 million $ 562,213
Apr 19, 1 PM $ 0.00783
-0.12%
$ 14.14 million $ 570,304
Apr 19, 12 PM $ 0.00784
-0.18%
$ 14.15 million $ 550,009
Apr 19, 11 AM $ 0.00785
-1.60%
$ 14.18 million $ 538,039
Apr 19, 10 AM $ 0.00798
+1.58%
$ 14.41 million $ 538,330
Apr 19, 9 AM $ 0.00785
-0.35%
$ 14.19 million $ 567,110
Apr 19, 8 AM $ 0.00788
-6.04%
$ 14.24 million $ 588,417
Apr 19, 7 AM $ 0.00816
-0.40%
$ 14.73 million $ 20,437
Apr 19, 6 AM $ 0.00819
-4.37%
$ 14.79 million $ 619,978
Apr 19, 5 AM $ 0.00856
-4.13%
$ 15.46 million $ 644,574
Apr 19, 4 AM $ 0.00897
+0.02%
$ 16.19 million $ 672,586
Apr 19, 3 AM $ 0.00896
-0.74%
$ 16.19 million $ 710,034
Apr 19, 2 AM $ 0.00903
-0.23%
$ 16.31 million $ 730,690
Apr 19, 1 AM $ 0.00905
-4.66%
$ 16.34 million $ 733,131
Apr 19, 12 AM $ 0.00952
-3.80%
$ 17.19 million $ 747,521
Apr 18, 11 PM $ 0.00981
-1.05%
$ 17.71 million $ 761,496
Apr 18, 10 PM $ 0.00991
-0.21%
$ 17.9 million $ 767,740
Apr 18, 9 PM $ 0.00993
-1.59%
$ 17.94 million $ 772,860
Apr 18, 8 PM $ 0.0101
+0.03%
$ 18.23 million $ 781,573
Apr 18, 7 PM $ 0.0101
-0.05%
$ 18.23 million $ 779,258
Apr 18, 6 PM $ 0.0101
+0.00%
$ 18.24 million $ 725,120
Apr 18, 5 PM $ 0.0101
+0.00%
$ 18.24 million $ 731,118
Apr 18, 4 PM $ 0.0101
+0.01%
$ 18.24 million $ 717,505
Apr 18, 3 PM $ 0.0101
-0.05%
$ 18.24 million $ 706,232
Apr 18, 2 PM $ 0.0101
-1.66%
$ 18.25 million $ 705,893
Apr 18, 1 PM $ 0.0103
+0.21%
$ 18.55 million $ 713,345
Apr 18, 12 PM $ 0.0103
+0.82%
$ 18.51 million $ 760,182
Apr 18, 11 AM $ 0.0102
-0.53%
$ 18.47 million $ 812,784
Apr 18, 10 AM $ 0.0103
-3.37%
$ 18.53 million $ 818,020
Apr 18, 9 AM $ 0.0106
-3.89%
$ 19.18 million $ 858,026
Apr 18, 8 AM $ 0.011
+0.23%
$ 19.95 million $ 882,327
Apr 18, 7 AM $ 0.011
-3.03%
$ 19.91 million $ 883,989
Apr 18, 6 AM $ 0.0114
-0.06%
$ 20.52 million $ 924,950
Apr 18, 5 AM $ 0.0114
-1.11%
$ 20.53 million $ 931,647
Apr 18, 4 AM $ 0.0115
+1.11%
$ 20.76 million $ 935,187
Apr 18, 3 AM $ 0.0114
-0.05%
$ 20.53 million $ 912,929
Apr 18, 2 AM $ 0.0114
+0.07%
$ 20.54 million $ 912,615
Apr 18, 1 AM $ 0.0114
-1.03%
$ 20.53 million $ 932,024
Apr 18, 12 AM $ 0.0115
+0.99%
$ 20.74 million $ 936,439
Apr 17, 11 PM $ 0.0114
-1.75%
$ 20.54 million $ 924,855
Apr 17, 10 PM $ 0.0116
+1.86%
$ 20.9 million $ 900,778
Apr 17, 9 PM $ 0.0114
-1.20%
$ 20.62 million $ 884,074
Apr 17, 8 PM $ 0.0116
-0.46%
$ 20.87 million $ 859,603
Apr 17, 7 PM $ 0.0116
-0.34%
$ 20.96 million $ 854,817
Apr 17, 6 PM $ 0.0116
-0.01%
$ 21.04 million $ 855,892
Apr 17, 5 PM $ 0.0116
+0.00%
$ 21.04 million $ 844,504
Apr 17, 4 PM $ 0.0116
-0.17%
$ 21.04 million $ 836,329
Apr 17, 3 PM $ 0.0117
-0.73%
$ 21.07 million $ 839,808
Apr 17, 2 PM $ 0.0117
-1.06%
$ 21.19 million $ 862,977