Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.0153
+0.02%
$27.59 million $144,773
Aug 22, 11 AM $0.0153
-0.96%
$27.58 million $149,991
Aug 22, 10 AM $0.0154
-0.48%
$27.85 million $149,930
Aug 22, 9 AM $0.0155
-0.28%
$27.98 million $150,434
Aug 22, 8 AM $0.0155
+0.02%
$28.06 million $121,578
Aug 22, 7 AM $0.0155
+0.39%
$28.05 million $124,074
Aug 22, 6 AM $0.0155
+0.14%
$27.94 million $126,062
Aug 22, 5 AM $0.0154
+0.78%
$27.9 million $126,477
Aug 22, 4 AM $0.0153
+0.91%
$27.69 million $127,234
Aug 22, 3 AM $0.0152
+0.20%
$27.44 million $127,369
Aug 22, 2 AM $0.0152
-0.01%
$27.38 million $130,792
Aug 22, 1 AM $0.0152
-1.89%
$27.39 million $135,894
Aug 22, 12 AM $0.0155
+2.58%
$27.91 million $135,339
Aug 21, 11 PM $0.0151
+0.12%
$27.21 million $133,831
Aug 21, 10 PM $0.015
-1.09%
$27.18 million $134,513
Aug 21, 9 PM $0.0153
+0.01%
$27.62 million $133,380
Aug 21, 8 PM $0.0153
-0.34%
$27.61 million $132,587
Aug 21, 7 PM $0.0153
-0.32%
$27.72 million $132,112
Aug 21, 6 PM $0.0154
+0.97%
$27.81 million $131,823
Aug 21, 5 PM $0.0152
+0.03%
$27.54 million $131,705
Aug 21, 4 PM $0.0152
+0.02%
$27.54 million $132,627
Aug 21, 3 PM $0.0152
-0.55%
$27.53 million $133,597
Aug 21, 2 PM $0.0153
+0.66%
$27.68 million $132,995
Aug 21, 1 PM $0.0152
-0.29%
$27.5 million $132,635
Aug 21, 12 PM $0.0153
-4.95%
$27.58 million $130,928
Aug 21, 11 AM $0.0161
-0.92%
$29.01 million $125,428
Aug 21, 10 AM $0.0162
+0.25%
$29.28 million $129,962
Aug 21, 9 AM $0.0162
-0.08%
$29.21 million $129,466
Aug 21, 8 AM $0.0162
-0.28%
$29.23 million $161,132
Aug 21, 7 AM $0.0162
-0.43%
$29.32 million $165,705
Aug 21, 6 AM $0.0163
+0.64%
$29.44 million $164,411
Aug 21, 5 AM $0.0162
+0.09%
$29.26 million $163,504
Aug 21, 4 AM $0.0162
-1.59%
$29.23 million $164,189
Aug 21, 3 AM $0.0164
-0.45%
$29.7 million $164,520
Aug 21, 2 AM $0.0164
-1.11%
$29.65 million $161,556
Aug 21, 1 AM $0.0165
+0.20%
$29.88 million $157,201
Aug 21, 12 AM $0.0165
+0.52%
$29.82 million $157,047
Aug 20, 11 PM $0.0164
+0.37%
$29.67 million $157,792
Aug 20, 10 PM $0.0164
-0.04%
$29.56 million $157,702
Aug 20, 9 PM $0.0164
+0.00%
$29.57 million $159,612
Aug 20, 8 PM $0.0164
+0.06%
$29.57 million $159,813
Aug 20, 7 PM $0.0164
+0.00%
$29.57 million $159,991
Aug 20, 6 PM $0.0164
-0.24%
$29.57 million $160,166
Aug 20, 5 PM $0.0164
+0.29%
$29.6 million $158,823
Aug 20, 4 PM $0.0163
-0.09%
$29.52 million $158,686
Aug 20, 3 PM $0.0164
-0.14%
$29.54 million $160,185
Aug 20, 2 PM $0.0164
+0.11%
$29.59 million $160,071
Aug 20, 1 PM $0.0164
-0.39%
$29.55 million $160,649
Aug 20, 12 PM $0.0164
+0.06%
$29.67 million $162,402
Aug 20, 11 AM $0.0164
+0.12%
$29.65 million $163,349