Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 PM $0.00891
-0.01%
$26.9 million $170,784
6:50 PM $0.00891
+0.00%
$26.9 million $170,895
6:49 PM $0.00891
+0.00%
$26.93 million $171,069
6:48 PM $0.00891
-0.01%
$26.93 million $171,071
6:47 PM $0.00896
+0.01%
$26.93 million $170,817
6:46 PM $0.00896
-0.01%
$26.93 million $170,812
6:45 PM $0.00894
+0.00%
$26.93 million $170,878
6:44 PM $0.00894
+0.00%
$27.02 million $170,877
6:43 PM $0.00894
-0.01%
$27.02 million $170,887
6:42 PM $0.00894
+0.15%
$27.02 million $170,744
6:41 PM $0.00892
+0.00%
$27.02 million $170,406
6:40 PM $0.00893
+0.04%
$27.02 million $170,370
6:39 PM $0.00892
+0.00%
$26.95 million $170,393
6:38 PM $0.00892
+0.01%
$26.95 million $170,357
6:37 PM $0.00892
-0.01%
$26.95 million $170,445
6:36 PM $0.00892
+0.00%
$26.95 million $170,433
6:35 PM $0.00891
-0.05%
$26.95 million $170,425
6:34 PM $0.00892
+0.00%
$26.95 million $170,471
6:33 PM $0.00892
-0.05%
$26.95 million $170,467
6:32 PM $0.00893
+0.06%
$26.95 million $170,394
6:31 PM $0.00892
+0.00%
$26.95 million $170,386
6:30 PM $0.00892
-0.04%
$26.95 million $170,366
6:29 PM $0.00892
+0.00%
$26.96 million $170,410
6:28 PM $0.00893
+0.03%
$26.96 million $170,405
6:27 PM $0.00893
-0.02%
$26.96 million $170,355
6:26 PM $0.00893
+0.00%
$26.96 million $170,339
6:25 PM $0.00893
+0.04%
$26.96 million $170,344
6:24 PM $0.00892
+0.00%
$26.96 million $170,403
6:23 PM $0.00893
+0.02%
$26.96 million $170,413
6:22 PM $0.00892
+0.00%
$26.96 million $170,420
6:21 PM $0.00892
+0.00%
$26.96 million $170,403
6:20 PM $0.00892
-0.02%
$26.96 million $170,401
6:19 PM $0.00893
+0.00%
$26.97 million $170,420
6:18 PM $0.00893
+0.03%
$26.97 million $170,413
6:17 PM $0.00893
+0.01%
$26.97 million $170,542
6:16 PM $0.00893
+0.00%
$26.97 million $170,551
6:15 PM $0.00893
-0.28%
$26.97 million $170,551
6:14 PM $0.00895
+0.00%
$27.05 million $170,658
6:13 PM $0.00895
+0.01%
$27.05 million $170,655
6:12 PM $0.00895
+0.03%
$27.05 million $170,530
6:11 PM $0.00895
+0.00%
$27.05 million $170,551
6:10 PM $0.00895
-0.09%
$27.05 million $170,538
6:09 PM $0.00896
+0.00%
$27.07 million $170,566
6:08 PM $0.00896
+0.00%
$27.07 million $170,550
6:07 PM $0.00896
+0.00%
$27.07 million $170,512
6:06 PM $0.00896
+0.00%
$27.07 million $170,505
6:05 PM $0.00896
-0.12%
$27.07 million $170,479
6:04 PM $0.00898
+0.00%
$27.12 million $170,546
6:03 PM $0.00897
+0.00%
$27.12 million $170,512
6:02 PM $0.00898
+0.00%
$27.12 million $170,495