Xphere Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0117
-0.73%
$ 21.07 million $ 839,808
Apr 17, 2 PM $ 0.0117
-1.06%
$ 21.19 million $ 862,977
Apr 17, 1 PM $ 0.0119
-1.55%
$ 21.52 million $ 860,586
Apr 17, 12 PM $ 0.0117
-0.62%
$ 21.14 million $ 853,616
Apr 17, 11 AM $ 0.0118
-2.35%
$ 21.27 million $ 846,739
Apr 17, 10 AM $ 0.0121
-3.90%
$ 21.78 million $ 842,631
Apr 17, 9 AM $ 0.0126
+3.83%
$ 22.67 million $ 829,053
Apr 17, 8 AM $ 0.0121
+3.72%
$ 21.83 million $ 815,976
Apr 17, 7 AM $ 0.0117
-0.64%
$ 21.05 million $ 827,919
Apr 17, 6 AM $ 0.0117
-0.97%
$ 21.18 million $ 830,195
Apr 17, 5 AM $ 0.0118
-1.03%
$ 21.39 million $ 839,006
Apr 17, 4 AM $ 0.012
-2.17%
$ 21.61 million $ 844,520
Apr 17, 3 AM $ 0.0122
-0.53%
$ 22.09 million $ 858,572
Apr 17, 2 AM $ 0.0124
+3.67%
$ 22.41 million $ 883,451
Apr 17, 1 AM $ 0.012
+0.60%
$ 21.7 million $ 889,775
Apr 17, 12 AM $ 0.0119
+0.01%
$ 21.57 million $ 899,525
Apr 16, 11 PM $ 0.0119
-4.65%
$ 21.57 million $ 907,857
Apr 16, 10 PM $ 0.0125
-2.06%
$ 22.62 million $ 967,341
Apr 16, 9 PM $ 0.0128
-0.10%
$ 23.09 million $ 979,844
Apr 16, 8 PM $ 0.0128
-3.83%
$ 23.12 million $ 988,668
Apr 16, 7 PM $ 0.0133
-1.23%
$ 24.04 million $ 1.01 million
Apr 16, 6 PM $ 0.0135
-0.43%
$ 24.34 million $ 1.01 million
Apr 16, 5 PM $ 0.0135
-0.23%
$ 24.44 million $ 1.02 million
Apr 16, 4 PM $ 0.0135
-0.58%
$ 24.47 million $ 1 million
Apr 16, 3 PM $ 0.0137
+1.07%
$ 24.76 million $ 1.01 million
Apr 16, 2 PM $ 0.0136
-0.70%
$ 24.5 million $ 1.03 million
Apr 16, 1 PM $ 0.0137
-0.02%
$ 24.67 million $ 1.02 million
Apr 16, 12 PM $ 0.0137
-0.50%
$ 24.71 million $ 1.05 million
Apr 16, 11 AM $ 0.0137
+0.68%
$ 24.82 million $ 1.03 million
Apr 16, 10 AM $ 0.0137
-0.55%
$ 24.67 million $ 1.05 million
Apr 16, 9 AM $ 0.0137
+1.30%
$ 24.81 million $ 1.06 million
Apr 16, 8 AM $ 0.0136
-2.23%
$ 24.49 million $ 1.05 million
Apr 16, 7 AM $ 0.0139
-0.49%
$ 25.05 million $ 1.03 million
Apr 16, 6 AM $ 0.0139
+0.35%
$ 25.16 million $ 997,969
Apr 16, 5 AM $ 0.0139
+0.46%
$ 25.07 million $ 990,964
Apr 16, 4 AM $ 0.0138
+0.36%
$ 24.96 million $ 1.01 million
Apr 16, 3 AM $ 0.0138
+1.16%
$ 24.87 million $ 1.01 million
Apr 16, 2 AM $ 0.0136
+0.42%
$ 24.58 million $ 985,788
Apr 16, 1 AM $ 0.0136
+0.79%
$ 24.48 million $ 955,234
Apr 16, 12 AM $ 0.0134
+0.37%
$ 24.29 million $ 961,007
Apr 15, 11 PM $ 0.0134
-0.13%
$ 24.19 million $ 956,484
Apr 15, 10 PM $ 0.0134
-0.10%
$ 24.2 million $ 898,986
Apr 15, 9 PM $ 0.0134
-0.29%
$ 24.2 million $ 896,935
Apr 15, 8 PM $ 0.0134
+0.58%
$ 24.29 million $ 912,974
Apr 15, 7 PM $ 0.0134
-0.79%
$ 24.17 million $ 917,353
Apr 15, 6 PM $ 0.0136
-2.04%
$ 24.52 million $ 917,232
Apr 15, 5 PM $ 0.0138
-2.99%
$ 24.98 million $ 914,035
Apr 15, 4 PM $ 0.0138
-4.89%
$ 24.84 million $ 957,731
Apr 15, 3 PM $ 0.0146
-0.45%
$ 26.3 million $ 926,096
Apr 15, 2 PM $ 0.0145
+0.66%
$ 26.2 million $ 861,835