Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0164
+0.12%
$29.65 million $163,349
Aug 20, 10 AM $0.0164
+0.53%
$29.62 million $160,568
Aug 20, 9 AM $0.0163
-0.11%
$29.46 million $161,645
Aug 20, 8 AM $0.0163
-0.64%
$29.49 million $128,678
Aug 20, 7 AM $0.0164
-0.21%
$29.68 million $123,325
Aug 20, 6 AM $0.0165
+0.20%
$29.74 million $123,905
Aug 20, 5 AM $0.0164
+0.49%
$29.68 million $123,993
Aug 20, 4 AM $0.0164
+0.67%
$29.54 million $123,795
Aug 20, 3 AM $0.0162
+0.07%
$29.34 million $156,528
Aug 20, 2 AM $0.0162
-0.14%
$29.32 million $155,915
Aug 20, 1 AM $0.0163
-0.14%
$29.36 million $156,191
Aug 20, 12 AM $0.0163
+0.53%
$29.4 million $155,449
Aug 19, 11 PM $0.0162
-0.24%
$29.25 million $155,027
Aug 19, 10 PM $0.0162
+0.40%
$29.32 million $154,658
Aug 19, 9 PM $0.0162
-0.35%
$29.2 million $153,694
Aug 19, 8 PM $0.0162
+0.02%
$29.3 million $154,648
Aug 19, 7 PM $0.0162
+0.00%
$29.3 million $154,829
Aug 19, 6 PM $0.0162
+0.38%
$29.3 million $154,710
Aug 19, 5 PM $0.0162
-0.90%
$29.19 million $154,729
Aug 19, 4 PM $0.0163
+0.21%
$29.44 million $155,034
Aug 19, 3 PM $0.0163
-0.43%
$29.41 million $152,918
Aug 19, 2 PM $0.0164
+0.02%
$29.54 million $152,568
Aug 19, 1 PM $0.0163
-0.45%
$29.36 million $152,055
Aug 19, 12 PM $0.0163
+0.02%
$29.49 million $150,178
Aug 19, 11 AM $0.0163
-0.36%
$29.49 million $150,962
Aug 19, 10 AM $0.0164
+0.03%
$29.59 million $149,423
Aug 19, 9 AM $0.0164
+0.21%
$29.58 million $148,966
Aug 19, 8 AM $0.0163
-0.21%
$29.52 million $149,785
Aug 19, 7 AM $0.0164
+0.01%
$29.58 million $151,695
Aug 19, 6 AM $0.0164
+0.17%
$29.58 million $151,084
Aug 19, 5 AM $0.0164
+1.18%
$29.53 million $151,818
Aug 19, 4 AM $0.0162
+1.21%
$29.19 million $153,940
Aug 19, 3 AM $0.016
+0.59%
$28.84 million $120,198
Aug 19, 2 AM $0.0159
-0.16%
$28.67 million $153,222
Aug 19, 1 AM $0.0159
-0.32%
$28.71 million $153,177
Aug 19, 12 AM $0.016
-0.70%
$28.81 million $153,647
Aug 18, 11 PM $0.0161
+0.39%
$29.01 million $153,859
Aug 18, 10 PM $0.016
-0.18%
$28.9 million $153,883
Aug 18, 9 PM $0.016
+0.03%
$28.95 million $153,593
Aug 18, 8 PM $0.016
-0.05%
$28.94 million $153,203
Aug 18, 7 PM $0.016
+0.22%
$28.93 million $153,128
Aug 18, 6 PM $0.016
-0.02%
$28.87 million $152,399
Aug 18, 5 PM $0.016
+0.00%
$28.87 million $152,453
Aug 18, 4 PM $0.016
-0.27%
$28.87 million $152,549
Aug 18, 3 PM $0.016
+0.22%
$28.95 million $151,967
Aug 18, 2 PM $0.016
-0.09%
$28.89 million $152,671
Aug 18, 1 PM $0.016
-0.20%
$28.91 million $152,977
Aug 18, 12 PM $0.0161
+1.41%
$29.03 million $153,982
Aug 18, 11 AM $0.0159
-0.23%
$28.63 million $152,081
Aug 18, 10 AM $0.0159
-0.31%
$28.69 million $151,888