Xphere Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00701
-0.19%
$ 12.66 million $ 241,556
Feb 13, 4 PM $ 0.00703
-0.41%
$ 12.69 million $ 238,911
Feb 13, 3 PM $ 0.00706
-0.22%
$ 12.74 million $ 238,682
Feb 13, 2 PM $ 0.00706
+0.00%
$ 12.75 million $ 222,193
Feb 13, 1 PM $ 0.00706
-0.10%
$ 12.75 million $ 226,947
Feb 13, 12 PM $ 0.00707
+0.18%
$ 12.78 million $ 228,593
Feb 13, 11 AM $ 0.00706
-0.41%
$ 12.76 million $ 229,559
Feb 13, 10 AM $ 0.00709
-2.19%
$ 12.81 million $ 230,576
Feb 13, 9 AM $ 0.00725
-0.07%
$ 13.1 million $ 261,327
Feb 13, 8 AM $ 0.00725
+0.98%
$ 13.1 million $ 263,969
Feb 13, 7 AM $ 0.00719
-2.04%
$ 12.98 million $ 262,913
Feb 13, 6 AM $ 0.00733
+0.16%
$ 13.25 million $ 260,347
Feb 13, 5 AM $ 0.00732
+0.00%
$ 13.23 million $ 260,673
Feb 13, 4 AM $ 0.00733
+0.01%
$ 13.23 million $ 242,774
Feb 13, 3 AM $ 0.00733
+0.03%
$ 13.23 million $ 242,546
Feb 13, 2 AM $ 0.00732
+0.12%
$ 13.23 million $ 242,853
Feb 13, 1 AM $ 0.00731
-0.05%
$ 13.21 million $ 243,280
Feb 13, 12 AM $ 0.00732
-0.12%
$ 13.22 million $ 245,903
Feb 12, 11 PM $ 0.00733
-0.04%
$ 13.23 million $ 244,745
Feb 12, 10 PM $ 0.00733
+0.05%
$ 13.24 million $ 244,639
Feb 12, 9 PM $ 0.00733
-0.04%
$ 13.23 million $ 245,991
Feb 12, 8 PM $ 0.00733
-0.01%
$ 13.24 million $ 245,435
Feb 12, 7 PM $ 0.00733
-0.08%
$ 13.24 million $ 244,604
Feb 12, 6 PM $ 0.00734
-0.04%
$ 13.25 million $ 247,180
Feb 12, 5 PM $ 0.00734
-0.19%
$ 13.25 million $ 254,021
Feb 12, 4 PM $ 0.00735
-0.10%
$ 13.28 million $ 257,722
Feb 12, 3 PM $ 0.00736
-0.71%
$ 13.29 million $ 262,621
Feb 12, 2 PM $ 0.00742
+0.12%
$ 13.4 million $ 262,980
Feb 12, 1 PM $ 0.00741
+0.06%
$ 13.38 million $ 263,010
Feb 12, 12 PM $ 0.0074
-0.10%
$ 13.37 million $ 263,991
Feb 12, 11 AM $ 0.00741
-0.63%
$ 13.39 million $ 263,035
Feb 12, 10 AM $ 0.00746
-0.12%
$ 13.47 million $ 265,629
Feb 12, 9 AM $ 0.00747
-0.46%
$ 13.49 million $ 238,143
Feb 12, 8 AM $ 0.00751
+0.36%
$ 13.56 million $ 234,231
Feb 12, 7 AM $ 0.00748
+0.05%
$ 13.51 million $ 233,025
Feb 12, 6 AM $ 0.00748
-0.22%
$ 13.5 million $ 228,980
Feb 12, 5 AM $ 0.00749
-0.11%
$ 13.53 million $ 225,165
Feb 12, 4 AM $ 0.0075
+0.06%
$ 13.54 million $ 225,187
Feb 12, 3 AM $ 0.00749
+11.98%
$ 13.53 million $ 225,121
Feb 12, 2 AM $ 0.00671
-0.81%
$ 12.11 million $ 223,531
Feb 12, 1 AM $ 0.00675
-3.32%
$ 12.18 million $ 222,053
Feb 12, 12 AM $ 0.00697
+0.37%
$ 12.6 million $ 235,204
Feb 11, 11 PM $ 0.00695
-1.75%
$ 12.56 million $ 231,033
Feb 11, 10 PM $ 0.00707
-0.03%
$ 12.77 million $ 227,498
Feb 11, 9 PM $ 0.00707
+0.00%
$ 12.78 million $ 223,959
Feb 11, 8 PM $ 0.00707
+0.03%
$ 12.77 million $ 225,115
Feb 11, 7 PM $ 0.00707
+0.08%
$ 12.77 million $ 225,173
Feb 11, 6 PM $ 0.00706
-0.08%
$ 12.76 million $ 224,902
Feb 11, 5 PM $ 0.00707
-0.11%
$ 12.77 million $ 225,434
Feb 11, 4 PM $ 0.00708
-0.39%
$ 12.78 million $ 232,346